09/19/2010 17:05:00*0.83438*0.83369*0.83438*0.83369
09/19/2010 17:10:00*0.83369*0.83375*0.83388*0.83357
09/19/2010 17:15:00*0.83375*0.83356*0.83388*0.83342
09/19/2010 17:20:00*0.83356*0.83366*0.83379*0.83356
09/19/2010 17:25:00*0.83366*0.83389*0.83396*0.83366
09/19/2010 17:30:00*0.83389*0.83367*0.83395*0.83367
09/19/2010 17:35:00*0.83367*0.8337*0.83384*0.83358
09/19/2010 17:40:00*0.8337*0.83355*0.83387*0.83346
09/19/2010 17:45:00*0.83355*0.83359*0.83369*0.83341
09/19/2010 17:50:00*0.83359*0.8335*0.8336*0.83339
09/19/2010 17:55:00*0.8335*0.8335*0.83353*0.8335
09/19/2010 18:00:00*0.8335*0.83323*0.8335*0.83322
09/19/2010 18:05:00*0.83323*0.83306*0.83369*0.83295
09/19/2010 18:10:00*0.83306*0.83358*0.83361*0.83306
09/19/2010 18:15:00*0.83358*0.83362*0.83383*0.83346
09/19/2010 18:20:00*0.83362*0.83318*0.83382*0.83309
09/19/2010 18:25:00*0.83318*0.8331*0.8332*0.83304
09/19/2010 18:30:00*0.8331*0.83337*0.83337*0.83306
09/19/2010 18:35:00*0.83337*0.8332*0.83341*0.83319
09/19/2010 18:40:00*0.8332*0.8333*0.83344*0.83312
09/19/2010 18:45:00*0.8333*0.83328*0.83339*0.83325
09/19/2010 18:50:00*0.83328*0.83336*0.83344*0.83323
09/19/2010 18:55:00*0.83336*0.83338*0.83341*0.83332
09/19/2010 19:00:00*0.83338*0.8335*0.8335*0.83338
09/19/2010 19:05:00*0.8335*0.83358*0.83371*0.8335
09/19/2010 19:10:00*0.83358*0.83378*0.83388*0.83358
09/19/2010 19:15:00*0.83378*0.83382*0.83384*0.83372
09/19/2010 19:20:00*0.83382*0.83386*0.83393*0.83382
09/19/2010 19:25:00*0.83386*0.83344*0.83387*0.83344
09/19/2010 19:30:00*0.83344*0.83335*0.83347*0.83332
09/19/2010 19:35:00*0.83335*0.83357*0.83357*0.83335
09/19/2010 19:40:00*0.83357*0.83383*0.8339*0.83356
09/19/2010 19:45:00*0.83383*0.83371*0.83387*0.83368
09/19/2010 19:50:00*0.83371*0.83376*0.83376*0.8336
09/19/2010 19:55:00*0.83376*0.83374*0.83383*0.8336
09/19/2010 20:00:00*0.83374*0.8337*0.83398*0.83364
09/19/2010 20:05:00*0.8337*0.83377*0.83383*0.83357
09/19/2010 20:10:00*0.83377*0.83374*0.83396*0.83363
09/19/2010 20:15:00*0.83374*0.83381*0.83383*0.83367
09/19/2010 20:20:00*0.83381*0.83384*0.83386*0.8337
09/19/2010 20:25:00*0.83384*0.83374*0.83398*0.83374
09/19/2010 20:30:00*0.83374*0.83362*0.83385*0.83351
09/19/2010 20:35:00*0.83362*0.83393*0.83393*0.8335
09/19/2010 20:40:00*0.83393*0.83377*0.83394*0.83377
09/19/2010 20:45:00*0.83377*0.83366*0.83379*0.83365
09/19/2010 20:50:00*0.83366*0.83393*0.83395*0.83366
09/19/2010 20:55:00*0.83393*0.83411*0.83417*0.83391
09/19/2010 21:00:00*0.83411*0.83432*0.83446*0.83411
09/19/2010 21:05:00*0.83432*0.83408*0.83438*0.83408
09/19/2010 21:10:00*0.83408*0.83406*0.83411*0.83401
09/19/2010 21:15:00*0.83406*0.83414*0.83418*0.83402
09/19/2010 21:20:00*0.83414*0.83424*0.83432*0.83413
09/19/2010 21:25:00*0.83424*0.83421*0.83433*0.83408
09/19/2010 21:30:00*0.83421*0.83404*0.83427*0.83399
09/19/2010 21:35:00*0.83404*0.8341*0.8342*0.83404
09/19/2010 21:40:00*0.8341*0.83404*0.83417*0.83404
09/19/2010 21:45:00*0.83404*0.83402*0.8341*0.83402
09/19/2010 21:50:00*0.83402*0.83408*0.83412*0.83397
09/19/2010 21:55:00*0.83408*0.83408*0.83419*0.83405
09/19/2010 22:00:00*0.83408*0.83399*0.83411*0.83392
09/19/2010 22:05:00*0.83399*0.83413*0.83413*0.83395
09/19/2010 22:10:00*0.83413*0.83377*0.83414*0.83372
09/19/2010 22:15:00*0.83377*0.83367*0.83385*0.83361
09/19/2010 22:20:00*0.83367*0.83384*0.83388*0.83363
09/19/2010 22:25:00*0.83384*0.83388*0.83399*0.83384
09/19/2010 22:30:00*0.83388*0.83415*0.83422*0.83387
09/19/2010 22:35:00*0.83415*0.83433*0.83437*0.83408
09/19/2010 22:40:00*0.83433*0.83436*0.83452*0.83426
09/19/2010 22:45:00*0.83436*0.83437*0.83447*0.83434
09/19/2010 22:50:00*0.83437*0.83438*0.8344*0.83423
09/19/2010 22:55:00*0.83438*0.83444*0.83465*0.83438
09/19/2010 23:00:00*0.83444*0.8343*0.83452*0.83425
09/19/2010 23:05:00*0.8343*0.83423*0.8343*0.83408
09/19/2010 23:10:00*0.83423*0.83418*0.83439*0.83414
09/19/2010 23:15:00*0.83418*0.83413*0.83419*0.83407
09/19/2010 23:20:00*0.83413*0.83449*0.83455*0.83413
09/19/2010 23:25:00*0.83449*0.83424*0.8346*0.83424
09/19/2010 23:30:00*0.83424*0.83426*0.83441*0.83415
09/19/2010 23:35:00*0.83426*0.83432*0.83435*0.83413
09/19/2010 23:40:00*0.83432*0.83436*0.83446*0.8343
09/19/2010 23:45:00*0.83436*0.83461*0.8347*0.83436
09/19/2010 23:50:00*0.83461*0.8345*0.83467*0.8345
09/19/2010 23:55:00*0.8345*0.83395*0.8345*0.83392
09/20/2010 00:00:00*0.83395*0.83403*0.83416*0.8339
09/20/2010 00:05:00*0.83403*0.83397*0.83435*0.83397
09/20/2010 00:10:00*0.83397*0.83393*0.83403*0.8339
09/20/2010 00:15:00*0.83393*0.83399*0.83399*0.83382
09/20/2010 00:20:00*0.83399*0.83405*0.83408*0.83393
09/20/2010 00:25:00*0.83405*0.83388*0.83409*0.83388
09/20/2010 00:30:00*0.83388*0.83398*0.83402*0.83378
09/20/2010 00:35:00*0.83398*0.83436*0.8344*0.83393
09/20/2010 00:40:00*0.83436*0.83429*0.83438*0.83418
09/20/2010 00:45:00*0.83429*0.83405*0.8343*0.83405
09/20/2010 00:50:00*0.83405*0.83399*0.83408*0.83398
09/20/2010 00:55:00*0.83399*0.83396*0.83405*0.83396
09/20/2010 01:00:00*0.83396*0.83397*0.83399*0.83381
09/20/2010 01:05:00*0.83397*0.83419*0.83419*0.83397
09/20/2010 01:10:00*0.83419*0.83436*0.83441*0.83418
09/20/2010 01:15:00*0.83436*0.83454*0.83461*0.83426
09/20/2010 01:20:00*0.83454*0.83459*0.83465*0.83454
09/20/2010 01:25:00*0.83459*0.83457*0.8346*0.83441
09/20/2010 01:30:00*0.83457*0.83471*0.83473*0.83454
09/20/2010 01:35:00*0.83471*0.83425*0.83472*0.83419
09/20/2010 01:40:00*0.83425*0.83425*0.83436*0.83417
09/20/2010 01:45:00*0.83425*0.83451*0.83476*0.83425
09/20/2010 01:50:00*0.83451*0.83401*0.83455*0.83388
09/20/2010 01:55:00*0.83401*0.83419*0.83425*0.834
09/20/2010 02:00:00*0.83419*0.83431*0.83433*0.83416
09/20/2010 02:05:00*0.83431*0.83441*0.83441*0.834
09/20/2010 02:10:00*0.83441*0.83446*0.8346*0.83439
09/20/2010 02:15:00*0.83446*0.83467*0.83467*0.83442
09/20/2010 02:20:00*0.83467*0.83461*0.83494*0.8346
09/20/2010 02:25:00*0.83461*0.83465*0.83472*0.83451
09/20/2010 02:30:00*0.83465*0.83478*0.83481*0.83459
09/20/2010 02:35:00*0.83478*0.83466*0.83478*0.83461
09/20/2010 02:40:00*0.83466*0.83493*0.83499*0.83466
09/20/2010 02:45:00*0.83493*0.83535*0.83535*0.83487
09/20/2010 02:50:00*0.83535*0.8351*0.83551*0.83496
09/20/2010 02:55:00*0.8351*0.8352*0.83534*0.83502
09/20/2010 03:00:00*0.8352*0.83573*0.83585*0.83512
09/20/2010 03:05:00*0.83573*0.83621*0.83639*0.83572
09/20/2010 03:10:00*0.83621*0.83632*0.83638*0.8362
09/20/2010 03:15:00*0.83632*0.83632*0.83671*0.83626
09/20/2010 03:20:00*0.83632*0.83616*0.83637*0.83616
09/20/2010 03:25:00*0.83616*0.83656*0.83658*0.83615
09/20/2010 03:30:00*0.83656*0.83738*0.83745*0.83638
09/20/2010 03:35:00*0.83738*0.83771*0.83793*0.83734
09/20/2010 03:40:00*0.83771*0.83771*0.83784*0.83751
09/20/2010 03:45:00*0.83771*0.83788*0.83793*0.8376
09/20/2010 03:50:00*0.83788*0.83797*0.8381*0.83766
09/20/2010 03:55:00*0.83797*0.838*0.83825*0.83781
09/20/2010 04:00:00*0.838*0.83784*0.83819*0.83776
09/20/2010 04:05:00*0.83784*0.83769*0.8379*0.83761
09/20/2010 04:10:00*0.83769*0.83782*0.83783*0.83764
09/20/2010 04:15:00*0.83782*0.83782*0.83799*0.83779
09/20/2010 04:20:00*0.83782*0.83781*0.83798*0.83757
09/20/2010 04:25:00*0.83781*0.83772*0.83786*0.8377
09/20/2010 04:30:00*0.83772*0.83795*0.83804*0.83763
09/20/2010 04:35:00*0.83795*0.83853*0.83857*0.83795
09/20/2010 04:40:00*0.83853*0.83929*0.83929*0.83853
09/20/2010 04:45:00*0.83929*0.83951*0.83953*0.83916
09/20/2010 04:50:00*0.83951*0.8396*0.83979*0.83937
09/20/2010 04:55:00*0.8396*0.83952*0.8398*0.83949
09/20/2010 05:00:00*0.83952*0.83937*0.83952*0.83933
09/20/2010 05:05:00*0.83937*0.83921*0.8397*0.83919
09/20/2010 05:10:00*0.83921*0.83931*0.83962*0.83921
09/20/2010 05:15:00*0.83931*0.83928*0.83933*0.83872
09/20/2010 05:20:00*0.83928*0.83963*0.83975*0.83926
09/20/2010 05:25:00*0.83963*0.84061*0.84098*0.83961
09/20/2010 05:30:00*0.84061*0.84043*0.84098*0.84023
09/20/2010 05:35:00*0.84043*0.83993*0.84043*0.83975
09/20/2010 05:40:00*0.83993*0.83997*0.84007*0.83987
09/20/2010 05:45:00*0.83997*0.83958*0.83997*0.8395
09/20/2010 05:50:00*0.83958*0.839*0.83965*0.83877
09/20/2010 05:55:00*0.839*0.83902*0.8393*0.83882
09/20/2010 06:00:00*0.83902*0.8395*0.83954*0.83896
09/20/2010 06:05:00*0.8395*0.83939*0.83955*0.83919
09/20/2010 06:10:00*0.83939*0.83935*0.83958*0.83931
09/20/2010 06:15:00*0.83935*0.8394*0.83946*0.83931
09/20/2010 06:20:00*0.8394*0.83907*0.83941*0.83904
09/20/2010 06:25:00*0.83907*0.83886*0.83908*0.83886
09/20/2010 06:30:00*0.83886*0.83889*0.83906*0.83885
09/20/2010 06:35:00*0.83889*0.83868*0.83892*0.83862
09/20/2010 06:40:00*0.83868*0.83898*0.83901*0.83867
09/20/2010 06:45:00*0.83898*0.8395*0.83963*0.83896
09/20/2010 06:50:00*0.8395*0.8397*0.83973*0.83946
09/20/2010 06:55:00*0.8397*0.83964*0.83972*0.83963
09/20/2010 07:00:00*0.83964*0.83902*0.83964*0.839
09/20/2010 07:05:00*0.83902*0.8394*0.8395*0.83899
09/20/2010 07:10:00*0.8394*0.83901*0.83943*0.83891
09/20/2010 07:15:00*0.83901*0.83893*0.83909*0.8389
09/20/2010 07:20:00*0.83893*0.83904*0.83919*0.83878
09/20/2010 07:25:00*0.83904*0.83903*0.83927*0.83884
09/20/2010 07:30:00*0.83903*0.83904*0.83916*0.8388
09/20/2010 07:35:00*0.83904*0.83876*0.83917*0.83874
09/20/2010 07:40:00*0.83876*0.83844*0.8388*0.83822
09/20/2010 07:45:00*0.83844*0.8384*0.83846*0.83822
09/20/2010 07:50:00*0.8384*0.83843*0.83857*0.83826
09/20/2010 07:55:00*0.83843*0.83848*0.83851*0.83827
09/20/2010 08:00:00*0.83848*0.83806*0.83851*0.838
09/20/2010 08:05:00*0.83806*0.83823*0.83841*0.83806
09/20/2010 08:10:00*0.83823*0.83859*0.83865*0.83817
09/20/2010 08:15:00*0.83859*0.83824*0.83876*0.83824
09/20/2010 08:20:00*0.83824*0.83858*0.83858*0.83812
09/20/2010 08:25:00*0.83858*0.83854*0.83863*0.83844
09/20/2010 08:30:00*0.83854*0.83784*0.83854*0.83752
09/20/2010 08:35:00*0.83784*0.83793*0.83812*0.83776
09/20/2010 08:40:00*0.83793*0.83784*0.83804*0.83774
09/20/2010 08:45:00*0.83784*0.83774*0.83787*0.83746
09/20/2010 08:50:00*0.83774*0.83765*0.83779*0.83765
09/20/2010 08:55:00*0.83765*0.83766*0.83773*0.83753
09/20/2010 09:00:00*0.83766*0.83764*0.83776*0.83754
09/20/2010 09:05:00*0.83764*0.83776*0.83778*0.83739
09/20/2010 09:10:00*0.83776*0.83749*0.83801*0.83737
09/20/2010 09:15:00*0.83749*0.83761*0.83776*0.8374
09/20/2010 09:20:00*0.83761*0.83714*0.83773*0.83712
09/20/2010 09:25:00*0.83714*0.83749*0.83753*0.83713
09/20/2010 09:30:00*0.83749*0.83761*0.83768*0.83744
09/20/2010 09:35:00*0.83761*0.83787*0.83791*0.83755
09/20/2010 09:40:00*0.83787*0.83823*0.83823*0.83785
09/20/2010 09:45:00*0.83823*0.83827*0.83847*0.83823
09/20/2010 09:50:00*0.83827*0.8382*0.83838*0.8382
09/20/2010 09:55:00*0.8382*0.83847*0.83862*0.8382
09/20/2010 10:00:00*0.83847*0.83826*0.83856*0.83826
09/20/2010 10:05:00*0.83826*0.83822*0.83834*0.83801
09/20/2010 10:10:00*0.83822*0.83826*0.83827*0.83795
09/20/2010 10:15:00*0.83826*0.83815*0.83826*0.83795
09/20/2010 10:20:00*0.83815*0.83813*0.83846*0.83809
09/20/2010 10:25:00*0.83813*0.83844*0.83848*0.83811
09/20/2010 10:30:00*0.83844*0.83865*0.83874*0.83844
09/20/2010 10:35:00*0.83865*0.83856*0.83867*0.83846
09/20/2010 10:40:00*0.83856*0.83862*0.8387*0.83856
09/20/2010 10:45:00*0.83862*0.83861*0.83869*0.83843
09/20/2010 10:50:00*0.83861*0.83864*0.83876*0.83857
09/20/2010 10:55:00*0.83864*0.8389*0.8389*0.83862
09/20/2010 11:00:00*0.8389*0.83983*0.83999*0.83889
09/20/2010 11:05:00*0.83983*0.84004*0.84021*0.83981
09/20/2010 11:10:00*0.84004*0.84038*0.84056*0.83993
09/20/2010 11:15:00*0.84038*0.84003*0.84058*0.84002
09/20/2010 11:20:00*0.84003*0.8403*0.84034*0.83992
09/20/2010 11:25:00*0.8403*0.83983*0.84034*0.83983
09/20/2010 11:30:00*0.83983*0.83979*0.83985*0.83969
09/20/2010 11:35:00*0.83979*0.8399*0.84004*0.83974
09/20/2010 11:40:00*0.8399*0.83976*0.83993*0.83976
09/20/2010 11:45:00*0.83976*0.83951*0.83978*0.8395
09/20/2010 11:50:00*0.83951*0.83975*0.83984*0.83951
09/20/2010 11:55:00*0.83975*0.83983*0.83992*0.83959
09/20/2010 12:00:00*0.83983*0.8399*0.8399*0.83961
09/20/2010 12:05:00*0.8399*0.83985*0.8402*0.83982
09/20/2010 12:10:00*0.83985*0.83989*0.8399*0.83979
09/20/2010 12:15:00*0.83989*0.83982*0.83993*0.83965
09/20/2010 12:20:00*0.83982*0.83993*0.83999*0.8398
09/20/2010 12:25:00*0.83993*0.84007*0.8401*0.83993
09/20/2010 12:30:00*0.84007*0.83993*0.8401*0.8399
09/20/2010 12:35:00*0.83993*0.83982*0.84001*0.83981
09/20/2010 12:40:00*0.83982*0.84*0.84005*0.83977
09/20/2010 12:45:00*0.84*0.84037*0.84042*0.83997
09/20/2010 12:50:00*0.84037*0.84039*0.84075*0.8402
09/20/2010 12:55:00*0.84039*0.84017*0.8404*0.83999
09/20/2010 13:00:00*0.84017*0.8399*0.84017*0.83986
09/20/2010 13:05:00*0.8399*0.83994*0.84022*0.83989
09/20/2010 13:10:00*0.83994*0.84023*0.84023*0.83994
09/20/2010 13:15:00*0.84023*0.84048*0.84052*0.84006
09/20/2010 13:20:00*0.84048*0.84029*0.84065*0.84014
09/20/2010 13:25:00*0.84029*0.84*0.84029*0.83989
09/20/2010 13:30:00*0.84*0.83998*0.84001*0.83984
09/20/2010 13:35:00*0.83998*0.83991*0.84001*0.83985
09/20/2010 13:40:00*0.83991*0.84015*0.84018*0.83986
09/20/2010 13:45:00*0.84015*0.8402*0.84026*0.84008
09/20/2010 13:50:00*0.8402*0.84014*0.8402*0.84001
09/20/2010 13:55:00*0.84014*0.83989*0.84018*0.83985
09/20/2010 14:00:00*0.83989*0.84012*0.84012*0.83989
09/20/2010 14:05:00*0.84012*0.84016*0.84023*0.84009
09/20/2010 14:10:00*0.84016*0.83998*0.84019*0.83998
09/20/2010 14:15:00*0.83998*0.83969*0.84*0.83968
09/20/2010 14:20:00*0.83969*0.84013*0.84032*0.83959
09/20/2010 14:25:00*0.84013*0.84008*0.84044*0.83999
09/20/2010 14:30:00*0.84008*0.84031*0.84038*0.84007
09/20/2010 14:35:00*0.84031*0.84011*0.84031*0.84008
09/20/2010 14:40:00*0.84011*0.84019*0.84021*0.84006
09/20/2010 14:45:00*0.84019*0.8402*0.84022*0.83997
09/20/2010 14:50:00*0.8402*0.8404*0.84042*0.84016
09/20/2010 14:55:00*0.8404*0.84031*0.8404*0.84021
09/20/2010 15:00:00*0.84031*0.84011*0.84036*0.84006
09/20/2010 15:05:00*0.84011*0.84004*0.84014*0.84
09/20/2010 15:10:00*0.84004*0.83992*0.84006*0.83983
09/20/2010 15:15:00*0.83992*0.83984*0.83995*0.83984
09/20/2010 15:20:00*0.83984*0.83987*0.83992*0.83981
09/20/2010 15:25:00*0.83987*0.83986*0.83993*0.83978
09/20/2010 15:30:00*0.83986*0.8398*0.83991*0.83973
09/20/2010 15:35:00*0.8398*0.83991*0.83991*0.83972
09/20/2010 15:40:00*0.83991*0.83986*0.83995*0.8398
09/20/2010 15:45:00*0.83986*0.83978*0.83986*0.83974
09/20/2010 15:50:00*0.83978*0.84*0.84003*0.83972
09/20/2010 15:55:00*0.84*0.83982*0.84*0.83982
09/20/2010 16:00:00*0.83982*0.83978*0.84008*0.83972
09/20/2010 16:05:00*0.83978*0.83965*0.83982*0.83963
09/20/2010 16:10:00*0.83965*0.84008*0.84011*0.83962
09/20/2010 16:15:00*0.84008*0.83995*0.84008*0.83984
09/20/2010 16:20:00*0.83995*0.84008*0.84014*0.83992
09/20/2010 16:25:00*0.84008*0.84009*0.84018*0.84002
09/20/2010 16:30:00*0.84009*0.83998*0.84016*0.83995
09/20/2010 16:35:00*0.83998*0.83999*0.84005*0.83981
09/20/2010 16:40:00*0.83999*0.8401*0.84022*0.83999
09/20/2010 16:45:00*0.8401*0.83997*0.84015*0.83995
09/20/2010 16:50:00*0.83997*0.84002*0.84018*0.83994
09/20/2010 16:55:00*0.84002*0.84006*0.84007*0.83989
09/20/2010 17:00:00*0.84006*0.84001*0.84011*0.83997
