09/16/2010 17:05:00*0.83681*0.83689*0.8369*0.83674
09/16/2010 17:10:00*0.83689*0.83699*0.83699*0.83683
09/16/2010 17:15:00*0.83699*0.83688*0.83701*0.8368
09/16/2010 17:20:00*0.83688*0.83702*0.83705*0.83686
09/16/2010 17:25:00*0.83702*0.8369*0.83705*0.83686
09/16/2010 17:30:00*0.8369*0.83681*0.83693*0.83681
09/16/2010 17:35:00*0.83681*0.83679*0.83683*0.83674
09/16/2010 17:40:00*0.83679*0.83685*0.83689*0.83676
09/16/2010 17:45:00*0.83685*0.83702*0.83718*0.83685
09/16/2010 17:50:00*0.83702*0.83699*0.83703*0.83691
09/16/2010 17:55:00*0.83699*0.83658*0.83699*0.83658
09/16/2010 18:00:00*0.83658*0.83662*0.83672*0.83645
09/16/2010 18:05:00*0.83662*0.83699*0.83718*0.83662
09/16/2010 18:10:00*0.83699*0.83704*0.83707*0.83692
09/16/2010 18:15:00*0.83704*0.83688*0.83704*0.83673
09/16/2010 18:20:00*0.83688*0.83683*0.8369*0.83676
09/16/2010 18:25:00*0.83683*0.83675*0.83684*0.83666
09/16/2010 18:30:00*0.83675*0.83677*0.83678*0.8366
09/16/2010 18:35:00*0.83677*0.83673*0.83679*0.83666
09/16/2010 18:40:00*0.83673*0.83677*0.83679*0.83663
09/16/2010 18:45:00*0.83677*0.83666*0.83679*0.83666
09/16/2010 18:50:00*0.83666*0.83666*0.83679*0.83661
09/16/2010 18:55:00*0.83666*0.83678*0.83685*0.83665
09/16/2010 19:00:00*0.83678*0.8367*0.83692*0.8367
09/16/2010 19:05:00*0.8367*0.83646*0.8367*0.83636
09/16/2010 19:10:00*0.83646*0.83664*0.83666*0.8364
09/16/2010 19:15:00*0.83664*0.83665*0.8367*0.83647
09/16/2010 19:20:00*0.83665*0.83711*0.83715*0.83665
09/16/2010 19:25:00*0.83711*0.83701*0.83714*0.83696
09/16/2010 19:30:00*0.83701*0.837*0.83714*0.83695
09/16/2010 19:35:00*0.837*0.8369*0.83713*0.8369
09/16/2010 19:40:00*0.8369*0.83708*0.83708*0.83688
09/16/2010 19:45:00*0.83708*0.83698*0.83708*0.83692
09/16/2010 19:50:00*0.83698*0.83707*0.83707*0.83695
09/16/2010 19:55:00*0.83707*0.8372*0.8372*0.83703
09/16/2010 20:00:00*0.8372*0.83722*0.83727*0.83705
09/16/2010 20:05:00*0.83722*0.83698*0.83731*0.83689
09/16/2010 20:10:00*0.83698*0.83705*0.83707*0.83678
09/16/2010 20:15:00*0.83705*0.8369*0.83707*0.83682
09/16/2010 20:20:00*0.8369*0.83687*0.837*0.83681
09/16/2010 20:25:00*0.83687*0.83685*0.83694*0.83681
09/16/2010 20:30:00*0.83685*0.83685*0.83691*0.83673
09/16/2010 20:35:00*0.83685*0.83699*0.83705*0.8367
09/16/2010 20:40:00*0.83699*0.83693*0.83701*0.8369
09/16/2010 20:45:00*0.83693*0.83697*0.83711*0.83693
09/16/2010 20:50:00*0.83697*0.83712*0.83714*0.83685
09/16/2010 20:55:00*0.83712*0.83727*0.83729*0.837
09/16/2010 21:00:00*0.83727*0.8372*0.83735*0.83715
09/16/2010 21:05:00*0.8372*0.83722*0.83728*0.83719
09/16/2010 21:10:00*0.83722*0.83728*0.83728*0.83719
09/16/2010 21:15:00*0.83728*0.83715*0.83733*0.83715
09/16/2010 21:20:00*0.83715*0.83715*0.83724*0.83709
09/16/2010 21:25:00*0.83715*0.83724*0.83727*0.83715
09/16/2010 21:30:00*0.83724*0.83727*0.83728*0.83719
09/16/2010 21:35:00*0.83727*0.83723*0.83729*0.83718
09/16/2010 21:40:00*0.83723*0.83712*0.83726*0.83711
09/16/2010 21:45:00*0.83712*0.8371*0.83724*0.83708
09/16/2010 21:50:00*0.8371*0.83705*0.83723*0.83698
09/16/2010 21:55:00*0.83705*0.83714*0.83727*0.83703
09/16/2010 22:00:00*0.83714*0.83731*0.83735*0.83709
09/16/2010 22:05:00*0.83731*0.83725*0.83732*0.83724
09/16/2010 22:10:00*0.83725*0.83719*0.83734*0.83714
09/16/2010 22:15:00*0.83719*0.83734*0.83735*0.83707
09/16/2010 22:20:00*0.83734*0.83733*0.8374*0.83724
09/16/2010 22:25:00*0.83733*0.8373*0.83735*0.83719
09/16/2010 22:30:00*0.8373*0.83723*0.83735*0.83721
09/16/2010 22:35:00*0.83723*0.8371*0.83727*0.83702
09/16/2010 22:40:00*0.8371*0.83707*0.83719*0.83697
09/16/2010 22:45:00*0.83707*0.83721*0.83728*0.83701
09/16/2010 22:50:00*0.83721*0.83731*0.83732*0.8372
09/16/2010 22:55:00*0.83731*0.83729*0.83734*0.83713
09/16/2010 23:00:00*0.83729*0.83732*0.83734*0.83721
09/16/2010 23:05:00*0.83732*0.83734*0.83734*0.83724
09/16/2010 23:10:00*0.83734*0.83743*0.83758*0.83731
09/16/2010 23:15:00*0.83743*0.83759*0.83766*0.83741
09/16/2010 23:20:00*0.83759*0.83761*0.83765*0.83755
09/16/2010 23:25:00*0.83761*0.83782*0.83794*0.8376
09/16/2010 23:30:00*0.83782*0.83777*0.83784*0.83772
09/16/2010 23:35:00*0.83777*0.83781*0.83782*0.83773
09/16/2010 23:40:00*0.83781*0.83782*0.83786*0.83778
09/16/2010 23:45:00*0.83782*0.83782*0.83785*0.83775
09/16/2010 23:50:00*0.83782*0.83778*0.83785*0.83771
09/16/2010 23:55:00*0.83778*0.83774*0.83787*0.83768
09/17/2010 00:00:00*0.83774*0.83745*0.83775*0.83741
09/17/2010 00:05:00*0.83745*0.83728*0.83748*0.83725
09/17/2010 00:10:00*0.83728*0.83752*0.83752*0.83722
09/17/2010 00:15:00*0.83752*0.83753*0.83753*0.8374
09/17/2010 00:20:00*0.83753*0.8368*0.83783*0.83642
09/17/2010 00:25:00*0.8368*0.83675*0.83685*0.83669
09/17/2010 00:30:00*0.83675*0.83702*0.83767*0.83666
09/17/2010 00:35:00*0.83702*0.83729*0.83737*0.83683
09/17/2010 00:40:00*0.83729*0.83698*0.8373*0.83694
09/17/2010 00:45:00*0.83698*0.83709*0.83714*0.83684
09/17/2010 00:50:00*0.83709*0.83718*0.83722*0.83698
09/17/2010 00:55:00*0.83718*0.83713*0.83718*0.83697
09/17/2010 01:00:00*0.83713*0.83699*0.83713*0.83692
09/17/2010 01:05:00*0.83699*0.83702*0.83718*0.83686
09/17/2010 01:10:00*0.83702*0.83709*0.83724*0.83695
09/17/2010 01:15:00*0.83709*0.83702*0.83711*0.83686
09/17/2010 01:20:00*0.83702*0.83732*0.83745*0.83702
09/17/2010 01:25:00*0.83732*0.83751*0.83778*0.83729
09/17/2010 01:30:00*0.83751*0.8374*0.83751*0.83734
09/17/2010 01:35:00*0.8374*0.83702*0.8374*0.83702
09/17/2010 01:40:00*0.83702*0.83669*0.83705*0.83649
09/17/2010 01:45:00*0.83669*0.83688*0.83703*0.83665
09/17/2010 01:50:00*0.83688*0.83617*0.83692*0.836
09/17/2010 01:55:00*0.83617*0.83574*0.83624*0.8357
09/17/2010 02:00:00*0.83574*0.83587*0.83594*0.83565
09/17/2010 02:05:00*0.83587*0.83609*0.83613*0.83577
09/17/2010 02:10:00*0.83609*0.83621*0.83636*0.83563
09/17/2010 02:15:00*0.83621*0.83603*0.83636*0.83595
09/17/2010 02:20:00*0.83603*0.83566*0.83613*0.83566
09/17/2010 02:25:00*0.83566*0.83533*0.8357*0.83529
09/17/2010 02:30:00*0.83533*0.83604*0.83604*0.83533
09/17/2010 02:35:00*0.83604*0.83596*0.83617*0.83592
09/17/2010 02:40:00*0.83596*0.83604*0.83606*0.83593
09/17/2010 02:45:00*0.83604*0.83545*0.83604*0.83532
09/17/2010 02:50:00*0.83545*0.83584*0.83599*0.83545
09/17/2010 02:55:00*0.83584*0.83647*0.83647*0.83571
09/17/2010 03:00:00*0.83647*0.83633*0.83655*0.83608
09/17/2010 03:05:00*0.83633*0.83671*0.83678*0.83607
09/17/2010 03:10:00*0.83671*0.837*0.83716*0.83661
09/17/2010 03:15:00*0.837*0.83712*0.83712*0.83681
09/17/2010 03:20:00*0.83712*0.83705*0.8372*0.83697
09/17/2010 03:25:00*0.83705*0.83635*0.83718*0.83628
09/17/2010 03:30:00*0.83635*0.83628*0.83639*0.83615
09/17/2010 03:35:00*0.83628*0.83628*0.83634*0.83598
09/17/2010 03:40:00*0.83628*0.83646*0.83669*0.83616
09/17/2010 03:45:00*0.83646*0.83621*0.83681*0.83591
09/17/2010 03:50:00*0.83621*0.83648*0.83651*0.836
09/17/2010 03:55:00*0.83648*0.83681*0.83686*0.83622
09/17/2010 04:00:00*0.83681*0.83665*0.83681*0.8365
09/17/2010 04:05:00*0.83665*0.83661*0.83667*0.83605
09/17/2010 04:10:00*0.83661*0.83621*0.83668*0.83621
09/17/2010 04:15:00*0.83621*0.83643*0.83649*0.83604
09/17/2010 04:20:00*0.83643*0.83631*0.8365*0.8362
09/17/2010 04:25:00*0.83631*0.83658*0.83659*0.83625
09/17/2010 04:30:00*0.83658*0.83663*0.83694*0.83653
09/17/2010 04:35:00*0.83663*0.83727*0.83731*0.83663
09/17/2010 04:40:00*0.83727*0.83743*0.83766*0.83705
09/17/2010 04:45:00*0.83743*0.83725*0.83775*0.83718
09/17/2010 04:50:00*0.83725*0.83687*0.83736*0.83667
09/17/2010 04:55:00*0.83687*0.83673*0.83699*0.83671
09/17/2010 05:00:00*0.83673*0.83657*0.83693*0.83651
09/17/2010 05:05:00*0.83657*0.83643*0.83678*0.83615
09/17/2010 05:10:00*0.83643*0.83673*0.83683*0.83642
09/17/2010 05:15:00*0.83673*0.83695*0.83705*0.83669
09/17/2010 05:20:00*0.83695*0.83685*0.83713*0.83677
09/17/2010 05:25:00*0.83685*0.83667*0.83685*0.83637
09/17/2010 05:30:00*0.83667*0.83628*0.83667*0.83612
09/17/2010 05:35:00*0.83628*0.83631*0.83658*0.83626
09/17/2010 05:40:00*0.83631*0.83697*0.83705*0.83628
09/17/2010 05:45:00*0.83697*0.83696*0.83698*0.83676
09/17/2010 05:50:00*0.83696*0.83688*0.83708*0.83658
09/17/2010 05:55:00*0.83688*0.83643*0.83699*0.83642
09/17/2010 06:00:00*0.83643*0.83642*0.83654*0.83638
09/17/2010 06:05:00*0.83642*0.83638*0.83651*0.83636
09/17/2010 06:10:00*0.83638*0.83683*0.83695*0.83628
09/17/2010 06:15:00*0.83683*0.83675*0.8369*0.83667
09/17/2010 06:20:00*0.83675*0.83685*0.83685*0.8366
09/17/2010 06:25:00*0.83685*0.83694*0.83704*0.83673
09/17/2010 06:30:00*0.83694*0.83658*0.83711*0.83613
09/17/2010 06:35:00*0.83658*0.83612*0.83663*0.83598
09/17/2010 06:40:00*0.83612*0.83604*0.83623*0.83598
09/17/2010 06:45:00*0.83604*0.8359*0.83604*0.83551
09/17/2010 06:50:00*0.8359*0.83593*0.83609*0.83586
09/17/2010 06:55:00*0.83593*0.83549*0.83596*0.83542
09/17/2010 07:00:00*0.83549*0.83592*0.83595*0.83542
09/17/2010 07:05:00*0.83592*0.83585*0.83602*0.8356
09/17/2010 07:10:00*0.83585*0.83569*0.83592*0.83564
09/17/2010 07:15:00*0.83569*0.83555*0.83571*0.83549
09/17/2010 07:20:00*0.83555*0.83565*0.83566*0.83541
09/17/2010 07:25:00*0.83565*0.83563*0.83579*0.83555
09/17/2010 07:30:00*0.83563*0.83551*0.83579*0.83546
09/17/2010 07:35:00*0.83551*0.83554*0.8357*0.83542
09/17/2010 07:40:00*0.83554*0.83525*0.83554*0.83507
09/17/2010 07:45:00*0.83525*0.83543*0.83543*0.83512
09/17/2010 07:50:00*0.83543*0.83543*0.83552*0.83527
09/17/2010 07:55:00*0.83543*0.83528*0.83548*0.83513
09/17/2010 08:00:00*0.83528*0.83447*0.83531*0.8343
09/17/2010 08:05:00*0.83447*0.83485*0.83485*0.83432
09/17/2010 08:10:00*0.83485*0.83533*0.83548*0.83483
09/17/2010 08:15:00*0.83533*0.83562*0.83583*0.8352
09/17/2010 08:20:00*0.83562*0.83542*0.8357*0.83526
09/17/2010 08:25:00*0.83542*0.8352*0.83546*0.83515
09/17/2010 08:30:00*0.8352*0.83516*0.83549*0.83514
09/17/2010 08:35:00*0.83516*0.83542*0.8355*0.83499
09/17/2010 08:40:00*0.83542*0.8353*0.83571*0.83517
09/17/2010 08:45:00*0.8353*0.83549*0.83562*0.83527
09/17/2010 08:50:00*0.83549*0.83509*0.83552*0.83496
09/17/2010 08:55:00*0.83509*0.83502*0.8351*0.83469
09/17/2010 09:00:00*0.83502*0.8348*0.83505*0.8348
09/17/2010 09:05:00*0.8348*0.83478*0.83492*0.83438
09/17/2010 09:10:00*0.83478*0.83473*0.835*0.83441
09/17/2010 09:15:00*0.83473*0.83478*0.835*0.83463
09/17/2010 09:20:00*0.83478*0.83465*0.83484*0.83414
09/17/2010 09:25:00*0.83465*0.83485*0.83494*0.83442
09/17/2010 09:30:00*0.83485*0.8356*0.83577*0.83481
09/17/2010 09:35:00*0.8356*0.83528*0.8356*0.83513
09/17/2010 09:40:00*0.83528*0.83542*0.83574*0.83528
09/17/2010 09:45:00*0.83542*0.83479*0.83542*0.8345
09/17/2010 09:50:00*0.83479*0.83449*0.83498*0.83434
09/17/2010 09:55:00*0.83449*0.8347*0.835*0.8344
09/17/2010 10:00:00*0.8347*0.83468*0.83483*0.83415
09/17/2010 10:05:00*0.83468*0.8344*0.83471*0.83405
09/17/2010 10:10:00*0.8344*0.8344*0.83477*0.8343
09/17/2010 10:15:00*0.8344*0.83451*0.83475*0.83432
09/17/2010 10:20:00*0.83451*0.83445*0.83451*0.83421
09/17/2010 10:25:00*0.83445*0.83435*0.83465*0.83432
09/17/2010 10:30:00*0.83435*0.83423*0.83452*0.83412
09/17/2010 10:35:00*0.83423*0.83327*0.83431*0.83289
09/17/2010 10:40:00*0.83327*0.8335*0.83355*0.83315
09/17/2010 10:45:00*0.8335*0.83394*0.83394*0.83349
09/17/2010 10:50:00*0.83394*0.83416*0.83423*0.83383
09/17/2010 10:55:00*0.83416*0.83392*0.83452*0.83391
09/17/2010 11:00:00*0.83392*0.83423*0.8344*0.83389
09/17/2010 11:05:00*0.83423*0.83415*0.83433*0.83392
09/17/2010 11:10:00*0.83415*0.83421*0.83433*0.83399
09/17/2010 11:15:00*0.83421*0.83419*0.83432*0.83404
09/17/2010 11:20:00*0.83419*0.83452*0.83464*0.83417
09/17/2010 11:25:00*0.83452*0.83478*0.83491*0.83452
09/17/2010 11:30:00*0.83478*0.83411*0.83479*0.83392
09/17/2010 11:35:00*0.83411*0.83403*0.83419*0.83391
09/17/2010 11:40:00*0.83403*0.83402*0.83442*0.83384
09/17/2010 11:45:00*0.83402*0.83381*0.83412*0.83373
09/17/2010 11:50:00*0.83381*0.83338*0.83381*0.83329
09/17/2010 11:55:00*0.83338*0.83361*0.83364*0.83322
09/17/2010 12:00:00*0.83361*0.83435*0.83435*0.83345
09/17/2010 12:05:00*0.83435*0.83427*0.83439*0.83414
09/17/2010 12:10:00*0.83427*0.83427*0.83443*0.83426
09/17/2010 12:15:00*0.83427*0.83436*0.83438*0.83423
09/17/2010 12:20:00*0.83436*0.83414*0.8344*0.83413
09/17/2010 12:25:00*0.83414*0.83366*0.83414*0.83364
09/17/2010 12:30:00*0.83366*0.83377*0.8339*0.83354
09/17/2010 12:35:00*0.83377*0.83414*0.83416*0.83377
09/17/2010 12:40:00*0.83414*0.83407*0.83418*0.83395
09/17/2010 12:45:00*0.83407*0.834*0.83407*0.8339
09/17/2010 12:50:00*0.834*0.83412*0.83425*0.83388
09/17/2010 12:55:00*0.83412*0.83449*0.83461*0.83412
09/17/2010 13:00:00*0.83449*0.83471*0.83476*0.83448
09/17/2010 13:05:00*0.83471*0.83438*0.83471*0.83426
09/17/2010 13:10:00*0.83438*0.8342*0.83444*0.8342
09/17/2010 13:15:00*0.8342*0.83402*0.8342*0.8339
09/17/2010 13:20:00*0.83402*0.83399*0.83407*0.83388
09/17/2010 13:25:00*0.83399*0.83389*0.83404*0.83389
09/17/2010 13:30:00*0.83389*0.83392*0.83396*0.83388
09/17/2010 13:35:00*0.83392*0.83383*0.83398*0.83372
09/17/2010 13:40:00*0.83383*0.83392*0.83399*0.83382
09/17/2010 13:45:00*0.83392*0.8343*0.83435*0.83392
09/17/2010 13:50:00*0.8343*0.83408*0.8343*0.83408
09/17/2010 13:55:00*0.83408*0.83426*0.83426*0.83403
09/17/2010 14:00:00*0.83426*0.83445*0.83447*0.8342
09/17/2010 14:05:00*0.83445*0.83464*0.83472*0.83444
09/17/2010 14:10:00*0.83464*0.83468*0.83471*0.83441
09/17/2010 14:15:00*0.83468*0.83483*0.83491*0.83466
09/17/2010 14:20:00*0.83483*0.83459*0.83485*0.83454
09/17/2010 14:25:00*0.83459*0.8346*0.83462*0.83453
09/17/2010 14:30:00*0.8346*0.83453*0.83469*0.83446
09/17/2010 14:35:00*0.83453*0.83461*0.83461*0.83445
09/17/2010 14:40:00*0.83461*0.83487*0.83493*0.83461
09/17/2010 14:45:00*0.83487*0.83498*0.83498*0.83485
09/17/2010 14:50:00*0.83498*0.8351*0.8355*0.83498
09/17/2010 14:55:00*0.8351*0.83517*0.83529*0.8351
09/17/2010 15:00:00*0.83517*0.83487*0.8353*0.83479
09/17/2010 15:05:00*0.83487*0.83485*0.83488*0.83465
09/17/2010 15:10:00*0.83485*0.83469*0.83492*0.83469
09/17/2010 15:15:00*0.83469*0.83456*0.83479*0.83455
09/17/2010 15:20:00*0.83456*0.83487*0.83487*0.83456
09/17/2010 15:25:00*0.83487*0.83488*0.83499*0.8348
09/17/2010 15:30:00*0.83488*0.83491*0.83496*0.83486
09/17/2010 15:35:00*0.83491*0.83472*0.83492*0.8347
09/17/2010 15:40:00*0.83472*0.83459*0.83472*0.83456
09/17/2010 15:45:00*0.83459*0.83461*0.83472*0.83452
09/17/2010 15:50:00*0.83461*0.83436*0.83462*0.83434
09/17/2010 15:55:00*0.83436*0.83441*0.83445*0.83432
09/17/2010 16:00:00*0.83441*0.83435*0.83452*0.83435
09/17/2010 16:05:00*0.83435*0.83438*0.83441*0.83435
