09/15/2010 17:05:00*0.83258*0.83251*0.8327*0.83249
09/15/2010 17:10:00*0.83251*0.83259*0.83263*0.83241
09/15/2010 17:15:00*0.83259*0.83251*0.83293*0.83236
09/15/2010 17:20:00*0.83251*0.83234*0.83251*0.8321
09/15/2010 17:25:00*0.83234*0.83221*0.83243*0.83216
09/15/2010 17:30:00*0.83221*0.83218*0.83226*0.8321
09/15/2010 17:35:00*0.83218*0.83245*0.83245*0.83216
09/15/2010 17:40:00*0.83245*0.83227*0.83245*0.83219
09/15/2010 17:45:00*0.83227*0.83236*0.83253*0.83227
09/15/2010 17:50:00*0.83236*0.83245*0.8327*0.83221
09/15/2010 17:55:00*0.83245*0.83241*0.83246*0.83234
09/15/2010 18:00:00*0.83241*0.83227*0.83244*0.83214
09/15/2010 18:05:00*0.83227*0.83245*0.8325*0.83214
09/15/2010 18:10:00*0.83245*0.83248*0.83253*0.83241
09/15/2010 18:15:00*0.83248*0.83208*0.83248*0.83197
09/15/2010 18:20:00*0.83208*0.83226*0.83226*0.83204
09/15/2010 18:25:00*0.83226*0.83233*0.83235*0.83226
09/15/2010 18:30:00*0.83233*0.83242*0.83244*0.83228
09/15/2010 18:35:00*0.83242*0.8325*0.83251*0.83238
09/15/2010 18:40:00*0.8325*0.83261*0.83261*0.83244
09/15/2010 18:45:00*0.83261*0.83245*0.83278*0.83245
09/15/2010 18:50:00*0.83245*0.83254*0.83258*0.83244
09/15/2010 18:55:00*0.83254*0.83243*0.8327*0.83236
09/15/2010 19:00:00*0.83243*0.83233*0.83247*0.8322
09/15/2010 19:05:00*0.83233*0.83229*0.83235*0.83209
09/15/2010 19:10:00*0.83229*0.83199*0.83235*0.83196
09/15/2010 19:15:00*0.83199*0.83199*0.83211*0.83188
09/15/2010 19:20:00*0.83199*0.83204*0.83207*0.8319
09/15/2010 19:25:00*0.83204*0.83196*0.8322*0.83193
09/15/2010 19:30:00*0.83196*0.83198*0.83202*0.83179
09/15/2010 19:35:00*0.83198*0.83191*0.83207*0.83176
09/15/2010 19:40:00*0.83191*0.83195*0.8321*0.83185
09/15/2010 19:45:00*0.83195*0.83186*0.83203*0.83186
09/15/2010 19:50:00*0.83186*0.83194*0.83197*0.83179
09/15/2010 19:55:00*0.83194*0.8318*0.83209*0.83172
09/15/2010 20:00:00*0.8318*0.83193*0.83205*0.83178
09/15/2010 20:05:00*0.83193*0.83173*0.83206*0.83165
09/15/2010 20:10:00*0.83173*0.83166*0.83188*0.83149
09/15/2010 20:15:00*0.83166*0.83163*0.83185*0.8315
09/15/2010 20:20:00*0.83163*0.83104*0.83178*0.831
09/15/2010 20:25:00*0.83104*0.83092*0.83121*0.83092
09/15/2010 20:30:00*0.83092*0.83111*0.83113*0.83092
09/15/2010 20:35:00*0.83111*0.83127*0.83131*0.83107
09/15/2010 20:40:00*0.83127*0.83144*0.8315*0.83123
09/15/2010 20:45:00*0.83144*0.83124*0.83151*0.83119
09/15/2010 20:50:00*0.83124*0.83127*0.83138*0.83111
09/15/2010 20:55:00*0.83127*0.83111*0.83127*0.83097
09/15/2010 21:00:00*0.83111*0.83121*0.83143*0.83111
09/15/2010 21:05:00*0.83121*0.83142*0.83142*0.83117
09/15/2010 21:10:00*0.83142*0.83147*0.83156*0.83129
09/15/2010 21:15:00*0.83147*0.83131*0.83152*0.83126
09/15/2010 21:20:00*0.83131*0.83134*0.83153*0.83125
09/15/2010 21:25:00*0.83134*0.83135*0.83145*0.83127
09/15/2010 21:30:00*0.83135*0.83152*0.83153*0.8313
09/15/2010 21:35:00*0.83152*0.83152*0.83161*0.83146
09/15/2010 21:40:00*0.83152*0.83181*0.83181*0.83148
09/15/2010 21:45:00*0.83181*0.83185*0.83203*0.83181
09/15/2010 21:50:00*0.83185*0.83181*0.83191*0.83176
09/15/2010 21:55:00*0.83181*0.83197*0.83197*0.83171
09/15/2010 22:00:00*0.83197*0.83175*0.832*0.83173
09/15/2010 22:05:00*0.83175*0.83168*0.83189*0.8315
09/15/2010 22:10:00*0.83168*0.83149*0.83177*0.83148
09/15/2010 22:15:00*0.83149*0.83168*0.83174*0.83146
09/15/2010 22:20:00*0.83168*0.83167*0.83168*0.83148
09/15/2010 22:25:00*0.83167*0.83155*0.83167*0.83155
09/15/2010 22:30:00*0.83155*0.83151*0.83162*0.83151
09/15/2010 22:35:00*0.83151*0.83163*0.83166*0.83148
09/15/2010 22:40:00*0.83163*0.83198*0.83198*0.83155
09/15/2010 22:45:00*0.83198*0.8317*0.83198*0.83165
09/15/2010 22:50:00*0.8317*0.83187*0.83193*0.83165
09/15/2010 22:55:00*0.83187*0.83184*0.83197*0.8315
09/15/2010 23:00:00*0.83184*0.832*0.83229*0.83184
09/15/2010 23:05:00*0.832*0.83188*0.83206*0.83164
09/15/2010 23:10:00*0.83188*0.83181*0.83193*0.83161
09/15/2010 23:15:00*0.83181*0.83207*0.83208*0.83172
09/15/2010 23:20:00*0.83207*0.83194*0.8322*0.83187
09/15/2010 23:25:00*0.83194*0.83172*0.83198*0.83172
09/15/2010 23:30:00*0.83172*0.83176*0.83187*0.83172
09/15/2010 23:35:00*0.83176*0.8319*0.83191*0.83174
09/15/2010 23:40:00*0.8319*0.83181*0.8319*0.83173
09/15/2010 23:45:00*0.83181*0.83188*0.83198*0.83169
09/15/2010 23:50:00*0.83188*0.83183*0.83195*0.83182
09/15/2010 23:55:00*0.83183*0.83177*0.83191*0.83175
09/16/2010 00:00:00*0.83177*0.83167*0.8318*0.83166
09/16/2010 00:05:00*0.83167*0.83167*0.83188*0.83162
09/16/2010 00:10:00*0.83167*0.83174*0.83178*0.83155
09/16/2010 00:15:00*0.83174*0.83161*0.83179*0.83152
09/16/2010 00:20:00*0.83161*0.8315*0.83169*0.83134
09/16/2010 00:25:00*0.8315*0.83184*0.83184*0.83145
09/16/2010 00:30:00*0.83184*0.83238*0.83238*0.83182
09/16/2010 00:35:00*0.83238*0.83238*0.83249*0.83223
09/16/2010 00:40:00*0.83238*0.83245*0.83245*0.83231
09/16/2010 00:45:00*0.83245*0.83265*0.8327*0.83236
09/16/2010 00:50:00*0.83265*0.83264*0.83277*0.83259
09/16/2010 00:55:00*0.83264*0.8326*0.8327*0.83257
09/16/2010 01:00:00*0.8326*0.83266*0.83271*0.8325
09/16/2010 01:05:00*0.83266*0.83243*0.83278*0.83243
09/16/2010 01:10:00*0.83243*0.83231*0.83243*0.83212
09/16/2010 01:15:00*0.83231*0.83236*0.83238*0.83217
09/16/2010 01:20:00*0.83236*0.83267*0.83269*0.8322
09/16/2010 01:25:00*0.83267*0.83253*0.83272*0.83253
09/16/2010 01:30:00*0.83253*0.83244*0.83259*0.83239
09/16/2010 01:35:00*0.83244*0.83233*0.83247*0.83217
09/16/2010 01:40:00*0.83233*0.83235*0.8324*0.83218
09/16/2010 01:45:00*0.83235*0.83245*0.83249*0.83231
09/16/2010 01:50:00*0.83245*0.83261*0.83262*0.83233
09/16/2010 01:55:00*0.83261*0.83273*0.83283*0.83253
09/16/2010 02:00:00*0.83273*0.83269*0.83283*0.83257
09/16/2010 02:05:00*0.83269*0.83261*0.83279*0.8324
09/16/2010 02:10:00*0.83261*0.83277*0.83284*0.83252
09/16/2010 02:15:00*0.83277*0.8329*0.83307*0.83276
09/16/2010 02:20:00*0.8329*0.83291*0.833*0.83281
09/16/2010 02:25:00*0.83291*0.83277*0.83302*0.83276
09/16/2010 02:30:00*0.83277*0.83283*0.83301*0.83272
09/16/2010 02:35:00*0.83283*0.83299*0.83324*0.83283
09/16/2010 02:40:00*0.83299*0.83302*0.83311*0.83295
09/16/2010 02:45:00*0.83302*0.83277*0.83327*0.83274
09/16/2010 02:50:00*0.83277*0.83308*0.83326*0.83244
09/16/2010 02:55:00*0.83308*0.83336*0.83341*0.83296
09/16/2010 03:00:00*0.83336*0.8332*0.83339*0.83319
09/16/2010 03:05:00*0.8332*0.83337*0.83341*0.8332
09/16/2010 03:10:00*0.83337*0.83335*0.83356*0.83333
09/16/2010 03:15:00*0.83335*0.8332*0.83335*0.83301
09/16/2010 03:20:00*0.8332*0.83338*0.8335*0.83314
09/16/2010 03:25:00*0.83338*0.83378*0.83403*0.83335
09/16/2010 03:30:00*0.83378*0.83417*0.83417*0.83376
09/16/2010 03:35:00*0.83417*0.83377*0.83423*0.83376
09/16/2010 03:40:00*0.83377*0.83389*0.83396*0.83372
09/16/2010 03:45:00*0.83389*0.83421*0.83425*0.83372
09/16/2010 03:50:00*0.83421*0.83403*0.83439*0.83399
09/16/2010 03:55:00*0.83403*0.83387*0.83404*0.83374
09/16/2010 04:00:00*0.83387*0.83345*0.83394*0.83336
09/16/2010 04:05:00*0.83345*0.8336*0.83375*0.83343
09/16/2010 04:10:00*0.8336*0.8335*0.83369*0.83347
09/16/2010 04:15:00*0.8335*0.83338*0.83361*0.83335
09/16/2010 04:20:00*0.83338*0.83342*0.83365*0.83335
09/16/2010 04:25:00*0.83342*0.8333*0.83358*0.83325
09/16/2010 04:30:00*0.8333*0.83342*0.83362*0.83327
09/16/2010 04:35:00*0.83342*0.83695*0.83741*0.83342
09/16/2010 04:40:00*0.83695*0.83658*0.83695*0.83651
09/16/2010 04:45:00*0.83658*0.83759*0.83764*0.83653
09/16/2010 04:50:00*0.83759*0.83744*0.83776*0.83728
09/16/2010 04:55:00*0.83744*0.83805*0.83844*0.83741
09/16/2010 05:00:00*0.83805*0.83766*0.83814*0.83759
09/16/2010 05:05:00*0.83766*0.83753*0.83774*0.83741
09/16/2010 05:10:00*0.83753*0.83784*0.83792*0.83726
09/16/2010 05:15:00*0.83784*0.838*0.83803*0.83773
09/16/2010 05:20:00*0.838*0.83805*0.83823*0.83796
09/16/2010 05:25:00*0.83805*0.83839*0.83855*0.83799
09/16/2010 05:30:00*0.83839*0.83805*0.83866*0.83783
09/16/2010 05:35:00*0.83805*0.83863*0.83863*0.8378
09/16/2010 05:40:00*0.83863*0.83843*0.83871*0.83826
09/16/2010 05:45:00*0.83843*0.8386*0.83876*0.83839
09/16/2010 05:50:00*0.8386*0.83889*0.8389*0.83855
09/16/2010 05:55:00*0.83889*0.83827*0.83889*0.83827
09/16/2010 06:00:00*0.83827*0.83836*0.83858*0.83816
09/16/2010 06:05:00*0.83836*0.83776*0.83865*0.83772
09/16/2010 06:10:00*0.83776*0.83783*0.83806*0.83776
09/16/2010 06:15:00*0.83783*0.83856*0.83859*0.83778
09/16/2010 06:20:00*0.83856*0.8389*0.83895*0.83853
09/16/2010 06:25:00*0.8389*0.83947*0.84024*0.8389
09/16/2010 06:30:00*0.83947*0.83932*0.83983*0.83931
09/16/2010 06:35:00*0.83932*0.839*0.83935*0.83868
09/16/2010 06:40:00*0.839*0.83899*0.83908*0.83891
09/16/2010 06:45:00*0.83899*0.83934*0.83942*0.83894
09/16/2010 06:50:00*0.83934*0.8397*0.83987*0.83934
09/16/2010 06:55:00*0.8397*0.83986*0.8399*0.83964
09/16/2010 07:00:00*0.83986*0.8387*0.83993*0.83867
09/16/2010 07:05:00*0.8387*0.83803*0.839*0.83801
09/16/2010 07:10:00*0.83803*0.83806*0.83833*0.83803
09/16/2010 07:15:00*0.83806*0.83742*0.83814*0.83728
09/16/2010 07:20:00*0.83742*0.83763*0.83771*0.83705
09/16/2010 07:25:00*0.83763*0.83775*0.83784*0.83763
09/16/2010 07:30:00*0.83775*0.83783*0.83783*0.83764
09/16/2010 07:35:00*0.83783*0.83787*0.83788*0.8377
09/16/2010 07:40:00*0.83787*0.83789*0.83802*0.83782
09/16/2010 07:45:00*0.83789*0.83816*0.83826*0.83789
09/16/2010 07:50:00*0.83816*0.83832*0.83832*0.83795
09/16/2010 07:55:00*0.83832*0.8382*0.83844*0.8382
09/16/2010 08:00:00*0.8382*0.83803*0.8382*0.83779
09/16/2010 08:05:00*0.83803*0.83818*0.83837*0.83783
09/16/2010 08:10:00*0.83818*0.83745*0.83854*0.83745
09/16/2010 08:15:00*0.83745*0.83716*0.8377*0.83713
09/16/2010 08:20:00*0.83716*0.83708*0.83741*0.83699
09/16/2010 08:25:00*0.83708*0.83723*0.83736*0.83698
09/16/2010 08:30:00*0.83723*0.83718*0.83761*0.83709
09/16/2010 08:35:00*0.83718*0.83743*0.83752*0.83684
09/16/2010 08:40:00*0.83743*0.83747*0.83761*0.83721
09/16/2010 08:45:00*0.83747*0.83754*0.83773*0.83741
09/16/2010 08:50:00*0.83754*0.83771*0.83786*0.83753
09/16/2010 08:55:00*0.83771*0.83781*0.8379*0.83747
09/16/2010 09:00:00*0.83781*0.83821*0.83852*0.83774
09/16/2010 09:05:00*0.83821*0.83853*0.83869*0.83816
09/16/2010 09:10:00*0.83853*0.83803*0.83864*0.83793
09/16/2010 09:15:00*0.83803*0.83811*0.83849*0.83793
09/16/2010 09:20:00*0.83811*0.83848*0.83856*0.83806
09/16/2010 09:25:00*0.83848*0.83898*0.83905*0.83829
09/16/2010 09:30:00*0.83898*0.83852*0.83899*0.83835
09/16/2010 09:35:00*0.83852*0.83783*0.83853*0.83783
09/16/2010 09:40:00*0.83783*0.83767*0.83786*0.83753
09/16/2010 09:45:00*0.83767*0.8377*0.83781*0.83759
09/16/2010 09:50:00*0.8377*0.83776*0.83783*0.83751
09/16/2010 09:55:00*0.83776*0.83756*0.83777*0.83733
09/16/2010 10:00:00*0.83756*0.83736*0.83764*0.83724
09/16/2010 10:05:00*0.83736*0.83862*0.83867*0.83736
09/16/2010 10:10:00*0.83862*0.83861*0.83879*0.83824
09/16/2010 10:15:00*0.83861*0.83847*0.83872*0.83831
09/16/2010 10:20:00*0.83847*0.83863*0.83867*0.83812
09/16/2010 10:25:00*0.83863*0.83875*0.83888*0.83854
09/16/2010 10:30:00*0.83875*0.83875*0.83884*0.83855
09/16/2010 10:35:00*0.83875*0.8386*0.83883*0.83848
09/16/2010 10:40:00*0.8386*0.83829*0.8388*0.83818
09/16/2010 10:45:00*0.83829*0.83782*0.83837*0.83776
09/16/2010 10:50:00*0.83782*0.83726*0.83783*0.83722
09/16/2010 10:55:00*0.83726*0.83738*0.83743*0.83704
09/16/2010 11:00:00*0.83738*0.83767*0.83767*0.8371
09/16/2010 11:05:00*0.83767*0.83826*0.83832*0.83764
09/16/2010 11:10:00*0.83826*0.83816*0.83845*0.83809
09/16/2010 11:15:00*0.83816*0.83792*0.83819*0.83782
09/16/2010 11:20:00*0.83792*0.83803*0.83821*0.83789
09/16/2010 11:25:00*0.83803*0.83771*0.83809*0.83769
09/16/2010 11:30:00*0.83771*0.83775*0.83814*0.83759
09/16/2010 11:35:00*0.83775*0.83723*0.83788*0.83707
09/16/2010 11:40:00*0.83723*0.83743*0.83746*0.83708
09/16/2010 11:45:00*0.83743*0.83789*0.83796*0.83721
09/16/2010 11:50:00*0.83789*0.83771*0.83801*0.83744
09/16/2010 11:55:00*0.83771*0.83747*0.83773*0.8372
09/16/2010 12:00:00*0.83747*0.83768*0.8377*0.83726
09/16/2010 12:05:00*0.83768*0.83727*0.83773*0.83721
09/16/2010 12:10:00*0.83727*0.83715*0.83733*0.83711
09/16/2010 12:15:00*0.83715*0.83747*0.83747*0.83699
09/16/2010 12:20:00*0.83747*0.8367*0.83747*0.83655
09/16/2010 12:25:00*0.8367*0.83663*0.83699*0.83663
09/16/2010 12:30:00*0.83663*0.83664*0.83692*0.83661
09/16/2010 12:35:00*0.83664*0.83697*0.83709*0.83663
09/16/2010 12:40:00*0.83697*0.83671*0.83697*0.8365
09/16/2010 12:45:00*0.83671*0.83663*0.8368*0.83663
09/16/2010 12:50:00*0.83663*0.83674*0.83684*0.83655
09/16/2010 12:55:00*0.83674*0.83662*0.83677*0.83654
09/16/2010 13:00:00*0.83662*0.83647*0.83674*0.83645
09/16/2010 13:05:00*0.83647*0.83684*0.83685*0.83645
09/16/2010 13:10:00*0.83684*0.83675*0.83684*0.83665
09/16/2010 13:15:00*0.83675*0.83674*0.83684*0.83665
09/16/2010 13:20:00*0.83674*0.8368*0.83687*0.83672
09/16/2010 13:25:00*0.8368*0.83682*0.83685*0.83676
09/16/2010 13:30:00*0.83682*0.83661*0.83687*0.8366
09/16/2010 13:35:00*0.83661*0.83665*0.83666*0.83651
09/16/2010 13:40:00*0.83665*0.8367*0.8367*0.83655
09/16/2010 13:45:00*0.8367*0.83667*0.83672*0.8366
09/16/2010 13:50:00*0.83667*0.83665*0.8367*0.83652
09/16/2010 13:55:00*0.83665*0.83647*0.83672*0.83639
09/16/2010 14:00:00*0.83647*0.83676*0.83676*0.83645
09/16/2010 14:05:00*0.83676*0.83647*0.83685*0.83634
09/16/2010 14:10:00*0.83647*0.83659*0.83663*0.83637
09/16/2010 14:15:00*0.83659*0.8366*0.83663*0.83641
09/16/2010 14:20:00*0.8366*0.8367*0.83672*0.83649
09/16/2010 14:25:00*0.8367*0.83635*0.8367*0.83635
09/16/2010 14:30:00*0.83635*0.83641*0.83656*0.8363
09/16/2010 14:35:00*0.83641*0.83632*0.83645*0.83626
09/16/2010 14:40:00*0.83632*0.83639*0.83648*0.83627
09/16/2010 14:45:00*0.83639*0.83639*0.83652*0.83637
09/16/2010 14:50:00*0.83639*0.83631*0.83639*0.83629
09/16/2010 14:55:00*0.83631*0.83602*0.83635*0.83601
09/16/2010 15:00:00*0.83602*0.83615*0.83616*0.83599
09/16/2010 15:05:00*0.83615*0.83658*0.83659*0.83614
09/16/2010 15:10:00*0.83658*0.83652*0.83662*0.83641
09/16/2010 15:15:00*0.83652*0.83665*0.83665*0.83651
09/16/2010 15:20:00*0.83665*0.8365*0.83665*0.83638
09/16/2010 15:25:00*0.8365*0.83646*0.83654*0.83637
09/16/2010 15:30:00*0.83646*0.8366*0.83665*0.83646
09/16/2010 15:35:00*0.8366*0.83676*0.83686*0.8366
09/16/2010 15:40:00*0.83676*0.83682*0.83686*0.83665
09/16/2010 15:45:00*0.83682*0.83671*0.83688*0.83664
09/16/2010 15:50:00*0.83671*0.8367*0.83684*0.83664
09/16/2010 15:55:00*0.8367*0.83665*0.83674*0.83664
09/16/2010 16:00:00*0.83665*0.8367*0.83688*0.83664
09/16/2010 16:05:00*0.8367*0.83666*0.83678*0.83662
09/16/2010 16:10:00*0.83666*0.83682*0.83692*0.83666
09/16/2010 16:15:00*0.83682*0.83677*0.83684*0.83668
09/16/2010 16:20:00*0.83677*0.837*0.83704*0.83677
09/16/2010 16:25:00*0.837*0.83715*0.83717*0.83693
09/16/2010 16:30:00*0.83715*0.83698*0.83722*0.83697
09/16/2010 16:35:00*0.83698*0.83701*0.83717*0.83692
09/16/2010 16:40:00*0.83701*0.83677*0.83701*0.83677
09/16/2010 16:45:00*0.83677*0.83681*0.83684*0.83665
09/16/2010 16:50:00*0.83681*0.83689*0.83704*0.83681
09/16/2010 16:55:00*0.83689*0.83694*0.83702*0.83681
09/16/2010 17:00:00*0.83694*0.83681*0.8371*0.83673
