09/14/2010 17:05:00*0.83619*0.83639*0.83656*0.83619
09/14/2010 17:10:00*0.83639*0.8362*0.83658*0.83609
09/14/2010 17:15:00*0.8362*0.83619*0.8363*0.8361
09/14/2010 17:20:00*0.83619*0.83636*0.83636*0.83606
09/14/2010 17:25:00*0.83636*0.83638*0.83651*0.83619
09/14/2010 17:30:00*0.83638*0.83641*0.83655*0.83635
09/14/2010 17:35:00*0.83641*0.83637*0.83652*0.83637
09/14/2010 17:40:00*0.83637*0.83634*0.83642*0.83634
09/14/2010 17:45:00*0.83634*0.83618*0.83641*0.83609
09/14/2010 17:50:00*0.83618*0.83614*0.83636*0.8361
09/14/2010 17:55:00*0.83614*0.83624*0.83627*0.83601
09/14/2010 18:00:00*0.83624*0.83594*0.83624*0.83577
09/14/2010 18:05:00*0.83594*0.83592*0.83606*0.83571
09/14/2010 18:10:00*0.83592*0.83589*0.83606*0.83586
09/14/2010 18:15:00*0.83589*0.8359*0.83604*0.83558
09/14/2010 18:20:00*0.8359*0.83616*0.83631*0.8358
09/14/2010 18:25:00*0.83616*0.83605*0.83626*0.83595
09/14/2010 18:30:00*0.83605*0.83613*0.83617*0.83599
09/14/2010 18:35:00*0.83613*0.83606*0.83617*0.83603
09/14/2010 18:40:00*0.83606*0.83616*0.83634*0.83606
09/14/2010 18:45:00*0.83616*0.83627*0.83627*0.83609
09/14/2010 18:50:00*0.83627*0.8363*0.83637*0.83601
09/14/2010 18:55:00*0.8363*0.83614*0.83641*0.83614
09/14/2010 19:00:00*0.83614*0.83617*0.83619*0.836
09/14/2010 19:05:00*0.83617*0.83613*0.83618*0.83608
09/14/2010 19:10:00*0.83613*0.83627*0.83637*0.83608
09/14/2010 19:15:00*0.83627*0.83626*0.83637*0.83618
09/14/2010 19:20:00*0.83626*0.83633*0.83635*0.83619
09/14/2010 19:25:00*0.83633*0.83617*0.83633*0.83612
09/14/2010 19:30:00*0.83617*0.83627*0.83632*0.83617
09/14/2010 19:35:00*0.83627*0.83631*0.83631*0.83624
09/14/2010 19:40:00*0.83631*0.83624*0.83639*0.83615
09/14/2010 19:45:00*0.83624*0.83626*0.83633*0.83624
09/14/2010 19:50:00*0.83626*0.83622*0.83626*0.83614
09/14/2010 19:55:00*0.83622*0.83618*0.83623*0.83611
09/14/2010 20:00:00*0.83618*0.83619*0.83625*0.83616
09/14/2010 20:05:00*0.83619*0.83641*0.83653*0.83608
09/14/2010 20:10:00*0.83641*0.83659*0.83674*0.83639
09/14/2010 20:15:00*0.83659*0.83643*0.83703*0.83637
09/14/2010 20:20:00*0.83643*0.83658*0.83661*0.83634
09/14/2010 20:25:00*0.83658*0.83691*0.83722*0.83655
09/14/2010 20:30:00*0.83691*0.83703*0.83705*0.83672
09/14/2010 20:35:00*0.83703*0.83697*0.83715*0.83693
09/14/2010 20:40:00*0.83697*0.83673*0.837*0.8367
09/14/2010 20:45:00*0.83673*0.83674*0.83685*0.83667
09/14/2010 20:50:00*0.83674*0.83702*0.83705*0.8367
09/14/2010 20:55:00*0.83702*0.83704*0.83723*0.83702
09/14/2010 21:00:00*0.83704*0.83721*0.83726*0.83697
09/14/2010 21:05:00*0.83721*0.83773*0.83779*0.83718
09/14/2010 21:10:00*0.83773*0.83738*0.83773*0.83733
09/14/2010 21:15:00*0.83738*0.83732*0.83742*0.83722
09/14/2010 21:20:00*0.83732*0.83738*0.83742*0.8371
09/14/2010 21:25:00*0.83738*0.83766*0.83769*0.8373
09/14/2010 21:30:00*0.83766*0.83774*0.83784*0.83766
09/14/2010 21:35:00*0.83774*0.8376*0.83776*0.83726
09/14/2010 21:40:00*0.8376*0.83706*0.83777*0.83699
09/14/2010 21:45:00*0.83706*0.8374*0.83753*0.83702
09/14/2010 21:50:00*0.8374*0.83763*0.83769*0.837
09/14/2010 21:55:00*0.83763*0.83775*0.8378*0.83727
09/14/2010 22:00:00*0.83775*0.83741*0.83786*0.8374
09/14/2010 22:05:00*0.83741*0.8374*0.83768*0.8373
09/14/2010 22:10:00*0.8374*0.83748*0.83778*0.83733
09/14/2010 22:15:00*0.83748*0.83722*0.83754*0.83716
09/14/2010 22:20:00*0.83722*0.83692*0.83725*0.83691
09/14/2010 22:25:00*0.83692*0.8377*0.83785*0.83692
09/14/2010 22:30:00*0.8377*0.83813*0.83827*0.8377
09/14/2010 22:35:00*0.83813*0.83777*0.83813*0.8377
09/14/2010 22:40:00*0.83777*0.83764*0.8378*0.8373
09/14/2010 22:45:00*0.83764*0.8374*0.83765*0.83726
09/14/2010 22:50:00*0.8374*0.83747*0.83774*0.83735
09/14/2010 22:55:00*0.83747*0.83742*0.83763*0.83738
09/14/2010 23:00:00*0.83742*0.83709*0.8375*0.83706
09/14/2010 23:05:00*0.83709*0.83698*0.83719*0.83692
09/14/2010 23:10:00*0.83698*0.83702*0.8372*0.83693
09/14/2010 23:15:00*0.83702*0.83688*0.83702*0.8367
09/14/2010 23:20:00*0.83688*0.83711*0.83745*0.83687
09/14/2010 23:25:00*0.83711*0.83696*0.83734*0.83696
09/14/2010 23:30:00*0.83696*0.83686*0.83711*0.83686
09/14/2010 23:35:00*0.83686*0.83654*0.83688*0.83635
09/14/2010 23:40:00*0.83654*0.83693*0.83695*0.83646
09/14/2010 23:45:00*0.83693*0.83674*0.83695*0.83659
09/14/2010 23:50:00*0.83674*0.83642*0.83675*0.83637
09/14/2010 23:55:00*0.83642*0.83669*0.83694*0.83633
09/15/2010 00:00:00*0.83669*0.83725*0.83728*0.83664
09/15/2010 00:05:00*0.83725*0.83768*0.83768*0.8371
09/15/2010 00:10:00*0.83768*0.83775*0.83779*0.83736
09/15/2010 00:15:00*0.83775*0.8379*0.83795*0.83752
09/15/2010 00:20:00*0.8379*0.83779*0.83797*0.83752
09/15/2010 00:25:00*0.83779*0.83779*0.83795*0.83754
09/15/2010 00:30:00*0.83779*0.83778*0.83813*0.83771
09/15/2010 00:35:00*0.83778*0.83797*0.83815*0.83747
09/15/2010 00:40:00*0.83797*0.838*0.83808*0.83789
09/15/2010 00:45:00*0.838*0.83757*0.83803*0.83757
09/15/2010 00:50:00*0.83757*0.83733*0.8376*0.83719
09/15/2010 00:55:00*0.83733*0.83755*0.83759*0.83733
09/15/2010 01:00:00*0.83755*0.83765*0.83774*0.83749
09/15/2010 01:05:00*0.83765*0.83791*0.83802*0.83759
09/15/2010 01:10:00*0.83791*0.83723*0.83799*0.83713
09/15/2010 01:15:00*0.83723*0.83756*0.83775*0.83723
09/15/2010 01:20:00*0.83756*0.83772*0.83775*0.83755
09/15/2010 01:25:00*0.83772*0.83788*0.83811*0.83766
09/15/2010 01:30:00*0.83788*0.83776*0.83793*0.8376
09/15/2010 01:35:00*0.83776*0.83781*0.8381*0.83759
09/15/2010 01:40:00*0.83781*0.8379*0.8379*0.83756
09/15/2010 01:45:00*0.8379*0.838*0.83814*0.83777
09/15/2010 01:50:00*0.838*0.83817*0.8383*0.83797
09/15/2010 01:55:00*0.83817*0.83811*0.83824*0.83803
09/15/2010 02:00:00*0.83811*0.83744*0.83816*0.83738
09/15/2010 02:05:00*0.83744*0.83671*0.83752*0.83663
09/15/2010 02:10:00*0.83671*0.83708*0.83722*0.83657
09/15/2010 02:15:00*0.83708*0.83726*0.8373*0.8369
09/15/2010 02:20:00*0.83726*0.83711*0.83737*0.8371
09/15/2010 02:25:00*0.83711*0.8374*0.83743*0.83703
09/15/2010 02:30:00*0.8374*0.83735*0.83751*0.83721
09/15/2010 02:35:00*0.83735*0.83809*0.83818*0.83727
09/15/2010 02:40:00*0.83809*0.83946*0.83947*0.83802
09/15/2010 02:45:00*0.83946*0.83944*0.83964*0.83924
09/15/2010 02:50:00*0.83944*0.83954*0.83989*0.83932
09/15/2010 02:55:00*0.83954*0.83931*0.83968*0.83905
09/15/2010 03:00:00*0.83931*0.83948*0.83948*0.83931
09/15/2010 03:05:00*0.83948*0.83891*0.83948*0.83891
09/15/2010 03:10:00*0.83891*0.83837*0.83911*0.83835
09/15/2010 03:15:00*0.83837*0.83835*0.83872*0.8382
09/15/2010 03:20:00*0.83835*0.83773*0.8385*0.83749
09/15/2010 03:25:00*0.83773*0.83795*0.83821*0.83769
09/15/2010 03:30:00*0.83795*0.83819*0.83846*0.83789
09/15/2010 03:35:00*0.83819*0.83836*0.83864*0.83817
09/15/2010 03:40:00*0.83836*0.83846*0.83861*0.83809
09/15/2010 03:45:00*0.83846*0.83726*0.83849*0.83722
09/15/2010 03:50:00*0.83726*0.83729*0.83752*0.83714
09/15/2010 03:55:00*0.83729*0.83718*0.83755*0.83717
09/15/2010 04:00:00*0.83718*0.83698*0.83727*0.83693
09/15/2010 04:05:00*0.83698*0.83704*0.83713*0.83653
09/15/2010 04:10:00*0.83704*0.83653*0.8372*0.83641
09/15/2010 04:15:00*0.83653*0.83658*0.83658*0.83622
09/15/2010 04:20:00*0.83658*0.83617*0.83658*0.83605
09/15/2010 04:25:00*0.83617*0.83596*0.8364*0.83577
09/15/2010 04:30:00*0.83596*0.83593*0.8361*0.8359
09/15/2010 04:35:00*0.83593*0.83705*0.83736*0.83593
09/15/2010 04:40:00*0.83705*0.83713*0.83753*0.83704
09/15/2010 04:45:00*0.83713*0.83683*0.83728*0.83655
09/15/2010 04:50:00*0.83683*0.83683*0.83699*0.83664
09/15/2010 04:55:00*0.83683*0.83701*0.83702*0.83653
09/15/2010 05:00:00*0.83701*0.8365*0.83707*0.8365
09/15/2010 05:05:00*0.8365*0.83658*0.83666*0.83627
09/15/2010 05:10:00*0.83658*0.83685*0.83686*0.83641
09/15/2010 05:15:00*0.83685*0.83658*0.83687*0.83654
09/15/2010 05:20:00*0.83658*0.83609*0.83658*0.83593
09/15/2010 05:25:00*0.83609*0.83608*0.83613*0.83579
09/15/2010 05:30:00*0.83608*0.83621*0.83637*0.83605
09/15/2010 05:35:00*0.83621*0.8363*0.83648*0.8361
09/15/2010 05:40:00*0.8363*0.83635*0.83643*0.83622
09/15/2010 05:45:00*0.83635*0.83635*0.83645*0.8362
09/15/2010 05:50:00*0.83635*0.83617*0.83635*0.83593
09/15/2010 05:55:00*0.83617*0.83661*0.83672*0.83617
09/15/2010 06:00:00*0.83661*0.8369*0.83694*0.83647
09/15/2010 06:05:00*0.8369*0.83682*0.83722*0.83676
09/15/2010 06:10:00*0.83682*0.837*0.83701*0.83665
09/15/2010 06:15:00*0.837*0.837*0.83729*0.83691
09/15/2010 06:20:00*0.837*0.83715*0.83719*0.83692
09/15/2010 06:25:00*0.83715*0.83701*0.83721*0.83692
09/15/2010 06:30:00*0.83701*0.83704*0.83729*0.837
09/15/2010 06:35:00*0.83704*0.83706*0.83713*0.83685
09/15/2010 06:40:00*0.83706*0.83569*0.83707*0.83568
09/15/2010 06:45:00*0.83569*0.83535*0.8357*0.83516
09/15/2010 06:50:00*0.83535*0.83586*0.83609*0.83529
09/15/2010 06:55:00*0.83586*0.83584*0.83601*0.83566
09/15/2010 07:00:00*0.83584*0.83566*0.83592*0.83562
09/15/2010 07:05:00*0.83566*0.83555*0.83576*0.83545
09/15/2010 07:10:00*0.83555*0.83529*0.83563*0.83523
09/15/2010 07:15:00*0.83529*0.83531*0.83555*0.83522
09/15/2010 07:20:00*0.83531*0.83512*0.83555*0.83512
09/15/2010 07:25:00*0.83512*0.83491*0.83515*0.83438
09/15/2010 07:30:00*0.83491*0.83514*0.83515*0.83484
09/15/2010 07:35:00*0.83514*0.8342*0.83514*0.83419
09/15/2010 07:40:00*0.8342*0.83409*0.83434*0.83393
09/15/2010 07:45:00*0.83409*0.83375*0.83423*0.83335
09/15/2010 07:50:00*0.83375*0.83432*0.83453*0.83369
09/15/2010 07:55:00*0.83432*0.83442*0.83463*0.83427
09/15/2010 08:00:00*0.83442*0.83465*0.8347*0.83433
09/15/2010 08:05:00*0.83465*0.83506*0.83523*0.83458
09/15/2010 08:10:00*0.83506*0.83473*0.83521*0.83466
09/15/2010 08:15:00*0.83473*0.83543*0.83543*0.83469
09/15/2010 08:20:00*0.83543*0.83511*0.83557*0.83503
09/15/2010 08:25:00*0.83511*0.83539*0.83552*0.83508
09/15/2010 08:30:00*0.83539*0.83499*0.83545*0.83499
09/15/2010 08:35:00*0.83499*0.83534*0.83535*0.83499
09/15/2010 08:40:00*0.83534*0.83552*0.8357*0.83531
09/15/2010 08:45:00*0.83552*0.83536*0.83577*0.83536
09/15/2010 08:50:00*0.83536*0.83543*0.83548*0.83504
09/15/2010 08:55:00*0.83543*0.83527*0.83561*0.83523
09/15/2010 09:00:00*0.83527*0.83509*0.83553*0.83509
09/15/2010 09:05:00*0.83509*0.83521*0.83526*0.83493
09/15/2010 09:10:00*0.83521*0.8353*0.83535*0.8351
09/15/2010 09:15:00*0.8353*0.83536*0.83557*0.83519
09/15/2010 09:20:00*0.83536*0.83547*0.83575*0.83524
09/15/2010 09:25:00*0.83547*0.83526*0.83565*0.83522
09/15/2010 09:30:00*0.83526*0.83577*0.83585*0.8351
09/15/2010 09:35:00*0.83577*0.83533*0.83577*0.83524
09/15/2010 09:40:00*0.83533*0.83506*0.83534*0.835
09/15/2010 09:45:00*0.83506*0.83585*0.83595*0.835
09/15/2010 09:50:00*0.83585*0.83605*0.83608*0.83565
09/15/2010 09:55:00*0.83605*0.83627*0.83643*0.83601
09/15/2010 10:00:00*0.83627*0.83619*0.83633*0.83594
09/15/2010 10:05:00*0.83619*0.83596*0.83641*0.83587
09/15/2010 10:10:00*0.83596*0.836*0.83606*0.83558
09/15/2010 10:15:00*0.836*0.83603*0.83614*0.83583
09/15/2010 10:20:00*0.83603*0.83606*0.83654*0.83581
09/15/2010 10:25:00*0.83606*0.83498*0.83613*0.83462
09/15/2010 10:30:00*0.83498*0.83472*0.83514*0.83439
09/15/2010 10:35:00*0.83472*0.83451*0.83494*0.83367
09/15/2010 10:40:00*0.83451*0.83445*0.83473*0.83426
09/15/2010 10:45:00*0.83445*0.83354*0.83448*0.83354
09/15/2010 10:50:00*0.83354*0.8336*0.83382*0.83337
09/15/2010 10:55:00*0.8336*0.83415*0.83418*0.83354
09/15/2010 11:00:00*0.83415*0.83314*0.83426*0.83305
09/15/2010 11:05:00*0.83314*0.83363*0.83378*0.83309
09/15/2010 11:10:00*0.83363*0.83332*0.83383*0.83328
09/15/2010 11:15:00*0.83332*0.83326*0.83346*0.83314
09/15/2010 11:20:00*0.83326*0.83245*0.83326*0.83241
09/15/2010 11:25:00*0.83245*0.83251*0.83257*0.83225
09/15/2010 11:30:00*0.83251*0.83206*0.83253*0.83189
09/15/2010 11:35:00*0.83206*0.83221*0.83229*0.83196
09/15/2010 11:40:00*0.83221*0.83266*0.83276*0.83221
09/15/2010 11:45:00*0.83266*0.8329*0.83301*0.83261
09/15/2010 11:50:00*0.8329*0.83281*0.83293*0.83266
09/15/2010 11:55:00*0.83281*0.83264*0.83281*0.83247
09/15/2010 12:00:00*0.83264*0.83157*0.83267*0.83157
09/15/2010 12:05:00*0.83157*0.83165*0.83173*0.83123
09/15/2010 12:10:00*0.83165*0.83175*0.83196*0.8316
09/15/2010 12:15:00*0.83175*0.83184*0.83212*0.83172
09/15/2010 12:20:00*0.83184*0.83153*0.83189*0.83137
09/15/2010 12:25:00*0.83153*0.83179*0.83179*0.83146
09/15/2010 12:30:00*0.83179*0.83153*0.83179*0.83143
09/15/2010 12:35:00*0.83153*0.83128*0.83157*0.83128
09/15/2010 12:40:00*0.83128*0.83119*0.83141*0.8311
09/15/2010 12:45:00*0.83119*0.83127*0.83142*0.83119
09/15/2010 12:50:00*0.83127*0.83119*0.83151*0.83101
09/15/2010 12:55:00*0.83119*0.83123*0.83133*0.83111
09/15/2010 13:00:00*0.83123*0.83225*0.83228*0.83117
09/15/2010 13:05:00*0.83225*0.8319*0.83225*0.83171
09/15/2010 13:10:00*0.8319*0.83206*0.83221*0.8319
09/15/2010 13:15:00*0.83206*0.83196*0.83211*0.83185
09/15/2010 13:20:00*0.83196*0.83216*0.83217*0.83192
09/15/2010 13:25:00*0.83216*0.83223*0.83225*0.83198
09/15/2010 13:30:00*0.83223*0.83224*0.83229*0.8322
09/15/2010 13:35:00*0.83224*0.83221*0.83226*0.83218
09/15/2010 13:40:00*0.83221*0.83214*0.83229*0.8321
09/15/2010 13:45:00*0.83214*0.83234*0.83238*0.8321
09/15/2010 13:50:00*0.83234*0.83241*0.83244*0.83223
09/15/2010 13:55:00*0.83241*0.83238*0.83246*0.83231
09/15/2010 14:00:00*0.83238*0.83257*0.83264*0.83238
09/15/2010 14:05:00*0.83257*0.83241*0.8326*0.83241
09/15/2010 14:10:00*0.83241*0.83262*0.83262*0.83237
09/15/2010 14:15:00*0.83262*0.83251*0.83267*0.83244
09/15/2010 14:20:00*0.83251*0.83247*0.83267*0.83243
09/15/2010 14:25:00*0.83247*0.83247*0.83263*0.83235
09/15/2010 14:30:00*0.83247*0.83257*0.83267*0.83237
09/15/2010 14:35:00*0.83257*0.8323*0.83263*0.83222
09/15/2010 14:40:00*0.8323*0.83266*0.83275*0.83228
09/15/2010 14:45:00*0.83266*0.83261*0.83274*0.83256
09/15/2010 14:50:00*0.83261*0.8325*0.83269*0.8324
09/15/2010 14:55:00*0.8325*0.83231*0.8325*0.83223
09/15/2010 15:00:00*0.83231*0.8326*0.83262*0.8323
09/15/2010 15:05:00*0.8326*0.83252*0.83274*0.83248
09/15/2010 15:10:00*0.83252*0.83254*0.83262*0.83244
09/15/2010 15:15:00*0.83254*0.83262*0.83263*0.83248
09/15/2010 15:20:00*0.83262*0.83284*0.8329*0.83261
09/15/2010 15:25:00*0.83284*0.83281*0.83288*0.83271
09/15/2010 15:30:00*0.83281*0.83301*0.83309*0.83277
09/15/2010 15:35:00*0.83301*0.83285*0.83311*0.83285
09/15/2010 15:40:00*0.83285*0.83248*0.83288*0.83243
09/15/2010 15:45:00*0.83248*0.83258*0.83268*0.83247
09/15/2010 15:50:00*0.83258*0.83264*0.8327*0.83253
09/15/2010 15:55:00*0.83264*0.83287*0.83293*0.83246
09/15/2010 16:00:00*0.83287*0.83303*0.83309*0.83283
09/15/2010 16:05:00*0.83303*0.83297*0.8331*0.83294
09/15/2010 16:10:00*0.83297*0.83296*0.83301*0.83285
09/15/2010 16:15:00*0.83296*0.83296*0.83304*0.83295
09/15/2010 16:20:00*0.83296*0.83283*0.83296*0.83281
09/15/2010 16:25:00*0.83283*0.83275*0.83297*0.83272
09/15/2010 16:30:00*0.83275*0.83283*0.83284*0.83275
09/15/2010 16:35:00*0.83283*0.83279*0.83283*0.83275
09/15/2010 16:40:00*0.83279*0.8325*0.83282*0.8325
09/15/2010 16:45:00*0.8325*0.83256*0.83267*0.83247
09/15/2010 16:50:00*0.83256*0.83255*0.83266*0.83245
09/15/2010 16:55:00*0.83255*0.83253*0.83259*0.83242
09/15/2010 17:00:00*0.83253*0.83258*0.83259*0.83253
