09/13/2010 17:05:00*0.83478*0.83467*0.83482*0.83467
09/13/2010 17:10:00*0.83467*0.83453*0.83471*0.83435
09/13/2010 17:15:00*0.83453*0.83461*0.83464*0.83449
09/13/2010 17:20:00*0.83461*0.83461*0.83472*0.83458
09/13/2010 17:25:00*0.83461*0.83466*0.83469*0.83461
09/13/2010 17:30:00*0.83466*0.83459*0.83468*0.83456
09/13/2010 17:35:00*0.83459*0.83463*0.83465*0.8345
09/13/2010 17:40:00*0.83463*0.83462*0.83465*0.83453
09/13/2010 17:45:00*0.83462*0.83463*0.83467*0.83455
09/13/2010 17:50:00*0.83463*0.83464*0.83472*0.83454
09/13/2010 17:55:00*0.83464*0.83457*0.83466*0.83457
09/13/2010 18:00:00*0.83457*0.83463*0.83464*0.83447
09/13/2010 18:05:00*0.83463*0.83458*0.83463*0.83451
09/13/2010 18:10:00*0.83458*0.83452*0.83465*0.83448
09/13/2010 18:15:00*0.83452*0.83466*0.83467*0.83452
09/13/2010 18:20:00*0.83466*0.83456*0.83474*0.8345
09/13/2010 18:25:00*0.83456*0.83462*0.83467*0.83455
09/13/2010 18:30:00*0.83462*0.83477*0.83484*0.83449
09/13/2010 18:35:00*0.83477*0.83472*0.83487*0.83456
09/13/2010 18:40:00*0.83472*0.8346*0.83473*0.8346
09/13/2010 18:45:00*0.8346*0.8346*0.83472*0.83458
09/13/2010 18:50:00*0.8346*0.83467*0.83475*0.83458
09/13/2010 18:55:00*0.83467*0.8345*0.8347*0.83432
09/13/2010 19:00:00*0.8345*0.83415*0.83469*0.83412
09/13/2010 19:05:00*0.83415*0.835*0.83531*0.834
09/13/2010 19:10:00*0.835*0.8356*0.83569*0.83498
09/13/2010 19:15:00*0.8356*0.83578*0.83592*0.83558
09/13/2010 19:20:00*0.83578*0.83564*0.83584*0.83562
09/13/2010 19:25:00*0.83564*0.8353*0.83567*0.8353
09/13/2010 19:30:00*0.8353*0.83567*0.83572*0.8353
09/13/2010 19:35:00*0.83567*0.83553*0.8357*0.83544
09/13/2010 19:40:00*0.83553*0.8356*0.83567*0.83535
09/13/2010 19:45:00*0.8356*0.83581*0.83586*0.83554
09/13/2010 19:50:00*0.83581*0.83615*0.83615*0.8357
09/13/2010 19:55:00*0.83615*0.8361*0.83622*0.83609
09/13/2010 20:00:00*0.8361*0.8361*0.8362*0.83589
09/13/2010 20:05:00*0.8361*0.83609*0.83644*0.83603
09/13/2010 20:10:00*0.83609*0.83609*0.83628*0.83592
09/13/2010 20:15:00*0.83609*0.83566*0.83609*0.83561
09/13/2010 20:20:00*0.83566*0.83588*0.83589*0.83565
09/13/2010 20:25:00*0.83588*0.83576*0.83599*0.83575
09/13/2010 20:30:00*0.83576*0.83578*0.83578*0.83567
09/13/2010 20:35:00*0.83578*0.83564*0.83581*0.83564
09/13/2010 20:40:00*0.83564*0.83607*0.83607*0.83564
09/13/2010 20:45:00*0.83607*0.83565*0.83609*0.83562
09/13/2010 20:50:00*0.83565*0.83521*0.83568*0.8352
09/13/2010 20:55:00*0.83521*0.83517*0.83525*0.83493
09/13/2010 21:00:00*0.83517*0.83514*0.83526*0.83502
09/13/2010 21:05:00*0.83514*0.83535*0.83539*0.83514
09/13/2010 21:10:00*0.83535*0.83485*0.83536*0.83479
09/13/2010 21:15:00*0.83485*0.83508*0.83529*0.83478
09/13/2010 21:20:00*0.83508*0.83505*0.83511*0.83496
09/13/2010 21:25:00*0.83505*0.83506*0.83512*0.835
09/13/2010 21:30:00*0.83506*0.83505*0.83518*0.835
09/13/2010 21:35:00*0.83505*0.83508*0.83515*0.83503
09/13/2010 21:40:00*0.83508*0.83488*0.83513*0.83487
09/13/2010 21:45:00*0.83488*0.83496*0.83498*0.83477
09/13/2010 21:50:00*0.83496*0.83512*0.83524*0.83496
09/13/2010 21:55:00*0.83512*0.83517*0.83522*0.83504
09/13/2010 22:00:00*0.83517*0.83523*0.83532*0.8351
09/13/2010 22:05:00*0.83523*0.8354*0.83549*0.8352
09/13/2010 22:10:00*0.8354*0.83517*0.83544*0.83513
09/13/2010 22:15:00*0.83517*0.83527*0.83533*0.83517
09/13/2010 22:20:00*0.83527*0.83528*0.83536*0.83519
09/13/2010 22:25:00*0.83528*0.83531*0.83538*0.83524
09/13/2010 22:30:00*0.83531*0.83527*0.83535*0.83519
09/13/2010 22:35:00*0.83527*0.83527*0.83534*0.8352
09/13/2010 22:40:00*0.83527*0.83535*0.83538*0.83522
09/13/2010 22:45:00*0.83535*0.83542*0.83548*0.83529
09/13/2010 22:50:00*0.83542*0.83564*0.8357*0.83539
09/13/2010 22:55:00*0.83564*0.83553*0.83566*0.83544
09/13/2010 23:00:00*0.83553*0.83566*0.83568*0.83552
09/13/2010 23:05:00*0.83566*0.8355*0.83568*0.8355
09/13/2010 23:10:00*0.8355*0.83573*0.83593*0.8355
09/13/2010 23:15:00*0.83573*0.83593*0.83602*0.83567
09/13/2010 23:20:00*0.83593*0.83561*0.83594*0.83561
09/13/2010 23:25:00*0.83561*0.83564*0.83567*0.8356
09/13/2010 23:30:00*0.83564*0.83548*0.8358*0.83548
09/13/2010 23:35:00*0.83548*0.83535*0.83553*0.83535
09/13/2010 23:40:00*0.83535*0.83545*0.83545*0.83534
09/13/2010 23:45:00*0.83545*0.83535*0.83545*0.83528
09/13/2010 23:50:00*0.83535*0.83515*0.83536*0.83515
09/13/2010 23:55:00*0.83515*0.8353*0.83534*0.83505
09/14/2010 00:00:00*0.8353*0.8355*0.83553*0.83523
09/14/2010 00:05:00*0.8355*0.83545*0.8355*0.83528
09/14/2010 00:10:00*0.83545*0.83571*0.83577*0.83541
09/14/2010 00:15:00*0.83571*0.8357*0.83584*0.83568
09/14/2010 00:20:00*0.8357*0.83584*0.83584*0.83568
09/14/2010 00:25:00*0.83584*0.83602*0.83602*0.83579
09/14/2010 00:30:00*0.83602*0.83616*0.83633*0.83601
09/14/2010 00:35:00*0.83616*0.83616*0.8362*0.83599
09/14/2010 00:40:00*0.83616*0.83617*0.83627*0.83593
09/14/2010 00:45:00*0.83617*0.83619*0.83622*0.83611
09/14/2010 00:50:00*0.83619*0.83615*0.83625*0.83612
09/14/2010 00:55:00*0.83615*0.83601*0.83619*0.83601
09/14/2010 01:00:00*0.83601*0.83575*0.83607*0.83575
09/14/2010 01:05:00*0.83575*0.83581*0.83603*0.83571
09/14/2010 01:10:00*0.83581*0.83594*0.836*0.83575
09/14/2010 01:15:00*0.83594*0.83597*0.83597*0.83578
09/14/2010 01:20:00*0.83597*0.83603*0.83609*0.83592
09/14/2010 01:25:00*0.83603*0.83601*0.83614*0.83595
09/14/2010 01:30:00*0.83601*0.83602*0.83605*0.83596
09/14/2010 01:35:00*0.83602*0.83644*0.83652*0.836
09/14/2010 01:40:00*0.83644*0.83646*0.83655*0.83639
09/14/2010 01:45:00*0.83646*0.8363*0.83656*0.8362
09/14/2010 01:50:00*0.8363*0.83603*0.83639*0.836
09/14/2010 01:55:00*0.83603*0.83614*0.83619*0.83601
09/14/2010 02:00:00*0.83614*0.83659*0.8366*0.83604
09/14/2010 02:05:00*0.83659*0.83725*0.83746*0.8364
09/14/2010 02:10:00*0.83725*0.83695*0.83748*0.83677
09/14/2010 02:15:00*0.83695*0.83811*0.83818*0.83687
09/14/2010 02:20:00*0.83811*0.8378*0.8384*0.83776
09/14/2010 02:25:00*0.8378*0.83786*0.8379*0.83751
09/14/2010 02:30:00*0.83786*0.83767*0.83799*0.83748
09/14/2010 02:35:00*0.83767*0.83716*0.83788*0.83709
09/14/2010 02:40:00*0.83716*0.83773*0.83824*0.83716
09/14/2010 02:45:00*0.83773*0.83696*0.83778*0.83691
09/14/2010 02:50:00*0.83696*0.83704*0.83707*0.8369
09/14/2010 02:55:00*0.83704*0.83654*0.83721*0.83644
09/14/2010 03:00:00*0.83654*0.8369*0.83709*0.83642
09/14/2010 03:05:00*0.8369*0.83717*0.83724*0.83647
09/14/2010 03:10:00*0.83717*0.83703*0.83719*0.83677
09/14/2010 03:15:00*0.83703*0.83743*0.83748*0.83703
09/14/2010 03:20:00*0.83743*0.83809*0.83811*0.83742
09/14/2010 03:25:00*0.83809*0.83832*0.83864*0.83794
09/14/2010 03:30:00*0.83832*0.83768*0.83839*0.83754
09/14/2010 03:35:00*0.83768*0.83747*0.83778*0.83742
09/14/2010 03:40:00*0.83747*0.83732*0.83757*0.83721
09/14/2010 03:45:00*0.83732*0.8376*0.83769*0.83697
09/14/2010 03:50:00*0.8376*0.83744*0.83763*0.83723
09/14/2010 03:55:00*0.83744*0.83716*0.83746*0.83701
09/14/2010 04:00:00*0.83716*0.83696*0.8373*0.83694
09/14/2010 04:05:00*0.83696*0.83764*0.83766*0.83682
09/14/2010 04:10:00*0.83764*0.83716*0.83804*0.83711
09/14/2010 04:15:00*0.83716*0.83682*0.83717*0.83675
09/14/2010 04:20:00*0.83682*0.83671*0.83695*0.83656
09/14/2010 04:25:00*0.83671*0.83653*0.83678*0.83647
09/14/2010 04:30:00*0.83653*0.83733*0.83774*0.83611
09/14/2010 04:35:00*0.83733*0.83619*0.83734*0.83488
09/14/2010 04:40:00*0.83619*0.83519*0.8362*0.83495
09/14/2010 04:45:00*0.83519*0.83521*0.83537*0.83495
09/14/2010 04:50:00*0.83521*0.83548*0.83548*0.83507
09/14/2010 04:55:00*0.83548*0.83523*0.83558*0.83522
09/14/2010 05:00:00*0.83523*0.83535*0.83554*0.83509
09/14/2010 05:05:00*0.83535*0.83439*0.83535*0.83383
09/14/2010 05:10:00*0.83439*0.8346*0.83485*0.83425
09/14/2010 05:15:00*0.8346*0.83403*0.83476*0.83392
09/14/2010 05:20:00*0.83403*0.83438*0.83438*0.83389
09/14/2010 05:25:00*0.83438*0.83431*0.83438*0.8342
09/14/2010 05:30:00*0.83431*0.83414*0.83437*0.83397
09/14/2010 05:35:00*0.83414*0.83432*0.83448*0.83411
09/14/2010 05:40:00*0.83432*0.83421*0.83434*0.83404
09/14/2010 05:45:00*0.83421*0.83416*0.83432*0.83404
09/14/2010 05:50:00*0.83416*0.83306*0.83419*0.83295
09/14/2010 05:55:00*0.83306*0.83311*0.83321*0.83278
09/14/2010 06:00:00*0.83311*0.83337*0.83348*0.83311
09/14/2010 06:05:00*0.83337*0.83315*0.83344*0.83305
09/14/2010 06:10:00*0.83315*0.83291*0.83315*0.83282
09/14/2010 06:15:00*0.83291*0.8332*0.83328*0.83283
09/14/2010 06:20:00*0.8332*0.8332*0.83332*0.83305
09/14/2010 06:25:00*0.8332*0.83328*0.83331*0.83301
09/14/2010 06:30:00*0.83328*0.83328*0.83336*0.83321
09/14/2010 06:35:00*0.83328*0.83315*0.83341*0.8331
09/14/2010 06:40:00*0.83315*0.83308*0.83329*0.83303
09/14/2010 06:45:00*0.83308*0.83323*0.83328*0.833
09/14/2010 06:50:00*0.83323*0.83315*0.83324*0.83309
09/14/2010 06:55:00*0.83315*0.8332*0.83325*0.83311
09/14/2010 07:00:00*0.8332*0.83327*0.83329*0.83301
09/14/2010 07:05:00*0.83327*0.83345*0.83351*0.83321
09/14/2010 07:10:00*0.83345*0.83366*0.83376*0.83343
09/14/2010 07:15:00*0.83366*0.83365*0.83381*0.83357
09/14/2010 07:20:00*0.83365*0.83354*0.83377*0.83343
09/14/2010 07:25:00*0.83354*0.83341*0.83363*0.8334
09/14/2010 07:30:00*0.83341*0.8333*0.83348*0.8333
09/14/2010 07:35:00*0.8333*0.83343*0.83348*0.83328
09/14/2010 07:40:00*0.83343*0.83347*0.8335*0.8334
09/14/2010 07:45:00*0.83347*0.83345*0.83351*0.83333
09/14/2010 07:50:00*0.83345*0.83338*0.83354*0.83328
09/14/2010 07:55:00*0.83338*0.83349*0.83353*0.83336
09/14/2010 08:00:00*0.83349*0.83432*0.83433*0.83348
09/14/2010 08:05:00*0.83432*0.83425*0.83471*0.83425
09/14/2010 08:10:00*0.83425*0.83369*0.83427*0.8336
09/14/2010 08:15:00*0.83369*0.83418*0.8342*0.83369
09/14/2010 08:20:00*0.83418*0.83408*0.8342*0.83391
09/14/2010 08:25:00*0.83408*0.83403*0.83424*0.83389
09/14/2010 08:30:00*0.83403*0.83415*0.83416*0.83383
09/14/2010 08:35:00*0.83415*0.83435*0.8345*0.83395
09/14/2010 08:40:00*0.83435*0.83451*0.83457*0.83419
09/14/2010 08:45:00*0.83451*0.8344*0.83467*0.83436
09/14/2010 08:50:00*0.8344*0.83479*0.83488*0.8343
09/14/2010 08:55:00*0.83479*0.83441*0.83483*0.83422
09/14/2010 09:00:00*0.83441*0.83381*0.83471*0.83381
09/14/2010 09:05:00*0.83381*0.83373*0.83395*0.83359
09/14/2010 09:10:00*0.83373*0.8336*0.83375*0.83347
09/14/2010 09:15:00*0.8336*0.83353*0.8336*0.83341
09/14/2010 09:20:00*0.83353*0.83344*0.83379*0.83339
09/14/2010 09:25:00*0.83344*0.83343*0.83354*0.83326
09/14/2010 09:30:00*0.83343*0.8335*0.83351*0.83335
09/14/2010 09:35:00*0.8335*0.8333*0.83356*0.83323
09/14/2010 09:40:00*0.8333*0.8334*0.83344*0.83319
09/14/2010 09:45:00*0.8334*0.83343*0.83363*0.83333
09/14/2010 09:50:00*0.83343*0.83351*0.834*0.83337
09/14/2010 09:55:00*0.83351*0.83342*0.83407*0.83336
09/14/2010 10:00:00*0.83342*0.83344*0.83358*0.83298
09/14/2010 10:05:00*0.83344*0.83322*0.83375*0.8328
09/14/2010 10:10:00*0.83322*0.83374*0.83391*0.83322
09/14/2010 10:15:00*0.83374*0.83475*0.83505*0.83374
09/14/2010 10:20:00*0.83475*0.83484*0.8349*0.83446
09/14/2010 10:25:00*0.83484*0.83594*0.8364*0.83482
09/14/2010 10:30:00*0.83594*0.83683*0.83697*0.83581
09/14/2010 10:35:00*0.83683*0.83722*0.83729*0.83645
09/14/2010 10:40:00*0.83722*0.837*0.83759*0.83695
09/14/2010 10:45:00*0.837*0.8371*0.83711*0.83662
09/14/2010 10:50:00*0.8371*0.83723*0.83732*0.83677
09/14/2010 10:55:00*0.83723*0.83645*0.83723*0.83636
09/14/2010 11:00:00*0.83645*0.8372*0.83722*0.83637
09/14/2010 11:05:00*0.8372*0.83751*0.83768*0.83711
09/14/2010 11:10:00*0.83751*0.83754*0.83765*0.83723
09/14/2010 11:15:00*0.83754*0.83749*0.83756*0.83732
09/14/2010 11:20:00*0.83749*0.8372*0.8376*0.83713
09/14/2010 11:25:00*0.8372*0.83722*0.83751*0.83711
09/14/2010 11:30:00*0.83722*0.83696*0.83729*0.83694
09/14/2010 11:35:00*0.83696*0.83706*0.83746*0.83693
09/14/2010 11:40:00*0.83706*0.83661*0.83707*0.83653
09/14/2010 11:45:00*0.83661*0.83551*0.83665*0.83544
09/14/2010 11:50:00*0.83551*0.83523*0.83564*0.83471
09/14/2010 11:55:00*0.83523*0.83582*0.83583*0.83513
09/14/2010 12:00:00*0.83582*0.83638*0.83654*0.83569
09/14/2010 12:05:00*0.83638*0.83583*0.83641*0.8358
09/14/2010 12:10:00*0.83583*0.836*0.83602*0.83568
09/14/2010 12:15:00*0.836*0.83593*0.83617*0.8359
09/14/2010 12:20:00*0.83593*0.83632*0.83632*0.8359
09/14/2010 12:25:00*0.83632*0.83609*0.83657*0.83608
09/14/2010 12:30:00*0.83609*0.83601*0.83644*0.83592
09/14/2010 12:35:00*0.83601*0.83617*0.83617*0.83583
09/14/2010 12:40:00*0.83617*0.83662*0.83662*0.83587
09/14/2010 12:45:00*0.83662*0.83637*0.83664*0.83621
09/14/2010 12:50:00*0.83637*0.83562*0.8364*0.83551
09/14/2010 12:55:00*0.83562*0.83546*0.83563*0.83528
09/14/2010 13:00:00*0.83546*0.83542*0.83546*0.835
09/14/2010 13:05:00*0.83542*0.83573*0.83585*0.83525
09/14/2010 13:10:00*0.83573*0.83581*0.83595*0.83572
09/14/2010 13:15:00*0.83581*0.83545*0.83581*0.83545
09/14/2010 13:20:00*0.83545*0.83561*0.83562*0.83538
09/14/2010 13:25:00*0.83561*0.83556*0.83579*0.83546
09/14/2010 13:30:00*0.83556*0.83569*0.83583*0.83541
09/14/2010 13:35:00*0.83569*0.83592*0.83597*0.83557
09/14/2010 13:40:00*0.83592*0.83568*0.83596*0.83568
09/14/2010 13:45:00*0.83568*0.83598*0.83598*0.83551
09/14/2010 13:50:00*0.83598*0.83589*0.83606*0.83579
09/14/2010 13:55:00*0.83589*0.83603*0.83604*0.8357
09/14/2010 14:00:00*0.83603*0.83611*0.83622*0.83596
09/14/2010 14:05:00*0.83611*0.83621*0.8363*0.8361
09/14/2010 14:10:00*0.83621*0.83629*0.83654*0.83619
09/14/2010 14:15:00*0.83629*0.83614*0.83634*0.83605
09/14/2010 14:20:00*0.83614*0.83607*0.83619*0.83592
09/14/2010 14:25:00*0.83607*0.83592*0.8361*0.83583
09/14/2010 14:30:00*0.83592*0.83605*0.83616*0.83578
09/14/2010 14:35:00*0.83605*0.83606*0.83628*0.83599
09/14/2010 14:40:00*0.83606*0.83647*0.83648*0.83602
09/14/2010 14:45:00*0.83647*0.83642*0.83656*0.83633
09/14/2010 14:50:00*0.83642*0.83643*0.83652*0.83629
09/14/2010 14:55:00*0.83643*0.83636*0.83647*0.83629
09/14/2010 15:00:00*0.83636*0.83631*0.83641*0.83612
09/14/2010 15:05:00*0.83631*0.83645*0.83651*0.8362
09/14/2010 15:10:00*0.83645*0.83645*0.83658*0.8364
09/14/2010 15:15:00*0.83645*0.83647*0.83653*0.83645
09/14/2010 15:20:00*0.83647*0.83647*0.83655*0.83644
09/14/2010 15:25:00*0.83647*0.83633*0.83652*0.8363
09/14/2010 15:30:00*0.83633*0.83612*0.83643*0.83606
09/14/2010 15:35:00*0.83612*0.83631*0.83633*0.83612
09/14/2010 15:40:00*0.83631*0.83633*0.83633*0.8362
09/14/2010 15:45:00*0.83633*0.83578*0.83633*0.83574
09/14/2010 15:50:00*0.83578*0.83599*0.83605*0.83573
09/14/2010 15:55:00*0.83599*0.83607*0.83615*0.83594
09/14/2010 16:00:00*0.83607*0.83609*0.83622*0.83604
09/14/2010 16:05:00*0.83609*0.83574*0.83617*0.83574
09/14/2010 16:10:00*0.83574*0.83593*0.83611*0.8357
09/14/2010 16:15:00*0.83593*0.83572*0.83601*0.83571
09/14/2010 16:20:00*0.83572*0.83573*0.83596*0.83556
09/14/2010 16:25:00*0.83573*0.83563*0.83577*0.83555
09/14/2010 16:30:00*0.83563*0.83559*0.83574*0.83548
09/14/2010 16:35:00*0.83559*0.83549*0.8356*0.83543
09/14/2010 16:40:00*0.83549*0.83564*0.83582*0.83543
09/14/2010 16:45:00*0.83564*0.83562*0.83572*0.83555
09/14/2010 16:50:00*0.83562*0.836*0.83633*0.83562
09/14/2010 16:55:00*0.836*0.83606*0.83619*0.83589
09/14/2010 17:00:00*0.83606*0.83619*0.83638*0.83606
