09/12/2010 17:05:00*0.82747*0.82764*0.82775*0.82747
09/12/2010 17:10:00*0.82764*0.82767*0.82776*0.82762
09/12/2010 17:15:00*0.82767*0.8274*0.82768*0.82727
09/12/2010 17:20:00*0.8274*0.82762*0.82762*0.82732
09/12/2010 17:25:00*0.82762*0.82763*0.8278*0.82751
09/12/2010 17:30:00*0.82763*0.82765*0.82772*0.82758
09/12/2010 17:35:00*0.82765*0.8277*0.82782*0.82762
09/12/2010 17:40:00*0.8277*0.82726*0.8277*0.82713
09/12/2010 17:45:00*0.82726*0.8271*0.82726*0.82703
09/12/2010 17:50:00*0.8271*0.82722*0.82722*0.82703
09/12/2010 17:55:00*0.82722*0.82726*0.82743*0.82705
09/12/2010 18:00:00*0.82726*0.82722*0.82742*0.82709
09/12/2010 18:05:00*0.82722*0.82713*0.82735*0.82701
09/12/2010 18:10:00*0.82713*0.82714*0.82724*0.82695
09/12/2010 18:15:00*0.82714*0.82768*0.8277*0.82708
09/12/2010 18:20:00*0.82768*0.82809*0.82809*0.82759
09/12/2010 18:25:00*0.82809*0.82805*0.82825*0.82794
09/12/2010 18:30:00*0.82805*0.82794*0.82828*0.82792
09/12/2010 18:35:00*0.82794*0.82756*0.828*0.82756
09/12/2010 18:40:00*0.82756*0.82723*0.82756*0.82707
09/12/2010 18:45:00*0.82723*0.82718*0.82725*0.82714
09/12/2010 18:50:00*0.82718*0.82728*0.82728*0.82712
09/12/2010 18:55:00*0.82728*0.82739*0.82742*0.82719
09/12/2010 19:00:00*0.82739*0.82733*0.82743*0.82727
09/12/2010 19:05:00*0.82733*0.82711*0.82735*0.82704
09/12/2010 19:10:00*0.82711*0.82703*0.82715*0.82697
09/12/2010 19:15:00*0.82703*0.82716*0.82722*0.827
09/12/2010 19:20:00*0.82716*0.8273*0.82742*0.82716
09/12/2010 19:25:00*0.8273*0.82714*0.8273*0.82711
09/12/2010 19:30:00*0.82714*0.82724*0.82731*0.82711
09/12/2010 19:35:00*0.82724*0.82747*0.82793*0.8272
09/12/2010 19:40:00*0.82747*0.82761*0.82783*0.82724
09/12/2010 19:45:00*0.82761*0.82798*0.82798*0.82758
09/12/2010 19:50:00*0.82798*0.82801*0.82822*0.82772
09/12/2010 19:55:00*0.82801*0.8282*0.82843*0.8279
09/12/2010 20:00:00*0.8282*0.82854*0.82858*0.82814
09/12/2010 20:05:00*0.82854*0.82929*0.82929*0.82847
09/12/2010 20:10:00*0.82929*0.82942*0.83008*0.82926
09/12/2010 20:15:00*0.82942*0.82957*0.82967*0.82942
09/12/2010 20:20:00*0.82957*0.82997*0.83054*0.82956
09/12/2010 20:25:00*0.82997*0.83033*0.83036*0.82982
09/12/2010 20:30:00*0.83033*0.83007*0.83054*0.82999
09/12/2010 20:35:00*0.83007*0.8299*0.83007*0.82979
09/12/2010 20:40:00*0.8299*0.82998*0.83003*0.82975
09/12/2010 20:45:00*0.82998*0.82992*0.83013*0.82979
09/12/2010 20:50:00*0.82992*0.82994*0.83004*0.82982
09/12/2010 20:55:00*0.82994*0.82987*0.83003*0.82979
09/12/2010 21:00:00*0.82987*0.82975*0.82987*0.82965
09/12/2010 21:05:00*0.82975*0.82972*0.8298*0.82962
09/12/2010 21:10:00*0.82972*0.82997*0.83022*0.8297
09/12/2010 21:15:00*0.82997*0.82995*0.83002*0.8298
09/12/2010 21:20:00*0.82995*0.83003*0.83024*0.82995
09/12/2010 21:25:00*0.83003*0.82999*0.83008*0.82984
09/12/2010 21:30:00*0.82999*0.82987*0.83009*0.82977
09/12/2010 21:35:00*0.82987*0.82984*0.82998*0.82981
09/12/2010 21:40:00*0.82984*0.82982*0.82991*0.8297
09/12/2010 21:45:00*0.82982*0.82982*0.82987*0.82973
09/12/2010 21:50:00*0.82982*0.82983*0.82988*0.82974
09/12/2010 21:55:00*0.82983*0.82987*0.83002*0.82983
09/12/2010 22:00:00*0.82987*0.82987*0.82993*0.82981
09/12/2010 22:05:00*0.82987*0.83008*0.83015*0.82981
09/12/2010 22:10:00*0.83008*0.82996*0.8302*0.82992
09/12/2010 22:15:00*0.82996*0.82997*0.83008*0.8299
09/12/2010 22:20:00*0.82997*0.82995*0.83025*0.82988
09/12/2010 22:25:00*0.82995*0.82981*0.83003*0.8297
09/12/2010 22:30:00*0.82981*0.82997*0.82999*0.82974
09/12/2010 22:35:00*0.82997*0.83011*0.83011*0.82985
09/12/2010 22:40:00*0.83011*0.8299*0.83023*0.82986
09/12/2010 22:45:00*0.8299*0.82994*0.83004*0.82981
09/12/2010 22:50:00*0.82994*0.83014*0.83027*0.82994
09/12/2010 22:55:00*0.83014*0.83014*0.83021*0.83001
09/12/2010 23:00:00*0.83014*0.83025*0.83035*0.83008
09/12/2010 23:05:00*0.83025*0.83015*0.83026*0.83009
09/12/2010 23:10:00*0.83015*0.83019*0.83025*0.83007
09/12/2010 23:15:00*0.83019*0.83021*0.83025*0.83006
09/12/2010 23:20:00*0.83021*0.82976*0.83021*0.82973
09/12/2010 23:25:00*0.82976*0.83015*0.83027*0.82972
09/12/2010 23:30:00*0.83015*0.83*0.83024*0.82997
09/12/2010 23:35:00*0.83*0.82992*0.83004*0.8299
09/12/2010 23:40:00*0.82992*0.82998*0.83018*0.82992
09/12/2010 23:45:00*0.82998*0.82986*0.83001*0.82986
09/12/2010 23:50:00*0.82986*0.82989*0.82999*0.82973
09/12/2010 23:55:00*0.82989*0.82981*0.82992*0.82961
09/13/2010 00:00:00*0.82981*0.82993*0.83015*0.8298
09/13/2010 00:05:00*0.82993*0.82984*0.82996*0.82965
09/13/2010 00:10:00*0.82984*0.82986*0.83009*0.82984
09/13/2010 00:15:00*0.82986*0.82972*0.82986*0.82969
09/13/2010 00:20:00*0.82972*0.8298*0.82987*0.82972
09/13/2010 00:25:00*0.8298*0.83033*0.83043*0.8298
09/13/2010 00:30:00*0.83033*0.83016*0.83045*0.83013
09/13/2010 00:35:00*0.83016*0.83012*0.83024*0.82999
09/13/2010 00:40:00*0.83012*0.83011*0.83013*0.82998
09/13/2010 00:45:00*0.83011*0.83005*0.83015*0.83002
09/13/2010 00:50:00*0.83005*0.83003*0.83006*0.82987
09/13/2010 00:55:00*0.83003*0.82994*0.83006*0.82989
09/13/2010 01:00:00*0.82994*0.82974*0.83016*0.82973
09/13/2010 01:05:00*0.82974*0.82963*0.82978*0.82945
09/13/2010 01:10:00*0.82963*0.82981*0.82988*0.82963
09/13/2010 01:15:00*0.82981*0.83008*0.83014*0.82981
09/13/2010 01:20:00*0.83008*0.83006*0.83013*0.82993
09/13/2010 01:25:00*0.83006*0.8299*0.83006*0.82981
09/13/2010 01:30:00*0.8299*0.83003*0.83011*0.82974
09/13/2010 01:35:00*0.83003*0.82993*0.83012*0.82993
09/13/2010 01:40:00*0.82993*0.8298*0.83002*0.82975
09/13/2010 01:45:00*0.8298*0.82981*0.82991*0.82974
09/13/2010 01:50:00*0.82981*0.82969*0.8299*0.82963
09/13/2010 01:55:00*0.82969*0.82976*0.8299*0.82952
09/13/2010 02:00:00*0.82976*0.83018*0.83019*0.82976
09/13/2010 02:05:00*0.83018*0.83*0.83024*0.82996
09/13/2010 02:10:00*0.83*0.82947*0.83002*0.82908
09/13/2010 02:15:00*0.82947*0.82967*0.82979*0.82919
09/13/2010 02:20:00*0.82967*0.82932*0.82967*0.82916
09/13/2010 02:25:00*0.82932*0.82868*0.82936*0.82857
09/13/2010 02:30:00*0.82868*0.82881*0.82887*0.82849
09/13/2010 02:35:00*0.82881*0.82876*0.82905*0.82871
09/13/2010 02:40:00*0.82876*0.82839*0.82876*0.82816
09/13/2010 02:45:00*0.82839*0.82888*0.82901*0.82839
09/13/2010 02:50:00*0.82888*0.82868*0.82888*0.82861
09/13/2010 02:55:00*0.82868*0.82878*0.82884*0.82861
09/13/2010 03:00:00*0.82878*0.82868*0.82909*0.82867
09/13/2010 03:05:00*0.82868*0.82882*0.829*0.82846
09/13/2010 03:10:00*0.82882*0.82862*0.82894*0.82848
09/13/2010 03:15:00*0.82862*0.82869*0.82894*0.82847
09/13/2010 03:20:00*0.82869*0.8292*0.82932*0.82869
09/13/2010 03:25:00*0.8292*0.82936*0.82957*0.8292
09/13/2010 03:30:00*0.82936*0.82893*0.82941*0.82891
09/13/2010 03:35:00*0.82893*0.82875*0.829*0.82862
09/13/2010 03:40:00*0.82875*0.82805*0.82885*0.82801
09/13/2010 03:45:00*0.82805*0.82813*0.82817*0.82784
09/13/2010 03:50:00*0.82813*0.82851*0.82856*0.82805
09/13/2010 03:55:00*0.82851*0.82847*0.82864*0.82822
09/13/2010 04:00:00*0.82847*0.82838*0.82852*0.82829
09/13/2010 04:05:00*0.82838*0.82827*0.82874*0.8282
09/13/2010 04:10:00*0.82827*0.82786*0.82846*0.82765
09/13/2010 04:15:00*0.82786*0.82765*0.82786*0.82757
09/13/2010 04:20:00*0.82765*0.82733*0.82768*0.82721
09/13/2010 04:25:00*0.82733*0.82766*0.82793*0.82733
09/13/2010 04:30:00*0.82766*0.8282*0.8282*0.82761
09/13/2010 04:35:00*0.8282*0.82824*0.82841*0.82811
09/13/2010 04:40:00*0.82824*0.82768*0.82829*0.82768
09/13/2010 04:45:00*0.82768*0.82803*0.82815*0.82764
09/13/2010 04:50:00*0.82803*0.82791*0.82808*0.82775
09/13/2010 04:55:00*0.82791*0.82813*0.82821*0.82791
09/13/2010 05:00:00*0.82813*0.82831*0.82837*0.82803
09/13/2010 05:05:00*0.82831*0.82851*0.82867*0.82823
09/13/2010 05:10:00*0.82851*0.82847*0.82863*0.82841
09/13/2010 05:15:00*0.82847*0.82852*0.82861*0.82823
09/13/2010 05:20:00*0.82852*0.82841*0.82852*0.8282
09/13/2010 05:25:00*0.82841*0.82829*0.82849*0.82825
09/13/2010 05:30:00*0.82829*0.82861*0.82864*0.82819
09/13/2010 05:35:00*0.82861*0.82832*0.82864*0.82816
09/13/2010 05:40:00*0.82832*0.82894*0.82895*0.8283
09/13/2010 05:45:00*0.82894*0.82896*0.82898*0.82875
09/13/2010 05:50:00*0.82896*0.82926*0.82931*0.82892
09/13/2010 05:55:00*0.82926*0.82932*0.82947*0.82913
09/13/2010 06:00:00*0.82932*0.8296*0.82966*0.82927
09/13/2010 06:05:00*0.8296*0.82951*0.82991*0.82945
09/13/2010 06:10:00*0.82951*0.83027*0.83031*0.82946
09/13/2010 06:15:00*0.83027*0.82995*0.83039*0.82984
09/13/2010 06:20:00*0.82995*0.83061*0.83082*0.82995
09/13/2010 06:25:00*0.83061*0.83016*0.83065*0.83016
09/13/2010 06:30:00*0.83016*0.8302*0.83025*0.83002
09/13/2010 06:35:00*0.8302*0.83076*0.83082*0.8301
09/13/2010 06:40:00*0.83076*0.83146*0.83152*0.83074
09/13/2010 06:45:00*0.83146*0.83136*0.83152*0.83118
09/13/2010 06:50:00*0.83136*0.83162*0.83162*0.83136
09/13/2010 06:55:00*0.83162*0.83222*0.83225*0.83156
09/13/2010 07:00:00*0.83222*0.83201*0.83223*0.83196
09/13/2010 07:05:00*0.83201*0.83196*0.83215*0.83178
09/13/2010 07:10:00*0.83196*0.83173*0.83199*0.83173
09/13/2010 07:15:00*0.83173*0.83146*0.83173*0.83141
09/13/2010 07:20:00*0.83146*0.83139*0.83149*0.83119
09/13/2010 07:25:00*0.83139*0.83161*0.83175*0.83132
09/13/2010 07:30:00*0.83161*0.83161*0.83171*0.83141
09/13/2010 07:35:00*0.83161*0.83168*0.83168*0.83152
09/13/2010 07:40:00*0.83168*0.83151*0.83168*0.83146
09/13/2010 07:45:00*0.83151*0.83157*0.83163*0.8314
09/13/2010 07:50:00*0.83157*0.83169*0.83173*0.83153
09/13/2010 07:55:00*0.83169*0.83167*0.83181*0.83161
09/13/2010 08:00:00*0.83167*0.83159*0.83169*0.83154
09/13/2010 08:05:00*0.83159*0.83174*0.83175*0.83141
09/13/2010 08:10:00*0.83174*0.83161*0.83183*0.83156
09/13/2010 08:15:00*0.83161*0.83104*0.83161*0.8309
09/13/2010 08:20:00*0.83104*0.83142*0.83145*0.83097
09/13/2010 08:25:00*0.83142*0.83167*0.83175*0.83116
09/13/2010 08:30:00*0.83167*0.83185*0.8319*0.83152
09/13/2010 08:35:00*0.83185*0.83173*0.83197*0.83153
09/13/2010 08:40:00*0.83173*0.83204*0.83212*0.83162
09/13/2010 08:45:00*0.83204*0.83168*0.83212*0.83163
09/13/2010 08:50:00*0.83168*0.83159*0.83181*0.83146
09/13/2010 08:55:00*0.83159*0.83161*0.83183*0.83141
09/13/2010 09:00:00*0.83161*0.83163*0.8318*0.83155
09/13/2010 09:05:00*0.83163*0.83204*0.83218*0.83149
09/13/2010 09:10:00*0.83204*0.83241*0.83242*0.83183
09/13/2010 09:15:00*0.83241*0.83266*0.83286*0.83227
09/13/2010 09:20:00*0.83266*0.83282*0.83285*0.83247
09/13/2010 09:25:00*0.83282*0.83287*0.83297*0.83267
09/13/2010 09:30:00*0.83287*0.83252*0.83296*0.8325
09/13/2010 09:35:00*0.83252*0.83298*0.833*0.8325
09/13/2010 09:40:00*0.83298*0.83306*0.83339*0.83295
09/13/2010 09:45:00*0.83306*0.83313*0.83335*0.83291
09/13/2010 09:50:00*0.83313*0.83287*0.83315*0.8328
09/13/2010 09:55:00*0.83287*0.83246*0.83287*0.83244
09/13/2010 10:00:00*0.83246*0.83261*0.83262*0.83218
09/13/2010 10:05:00*0.83261*0.83287*0.83292*0.83258
09/13/2010 10:10:00*0.83287*0.83309*0.83316*0.83279
09/13/2010 10:15:00*0.83309*0.83311*0.83316*0.83294
09/13/2010 10:20:00*0.83311*0.83341*0.8335*0.8331
09/13/2010 10:25:00*0.83341*0.83325*0.83351*0.83311
09/13/2010 10:30:00*0.83325*0.83327*0.83346*0.83314
09/13/2010 10:35:00*0.83327*0.83342*0.83362*0.83325
09/13/2010 10:40:00*0.83342*0.83291*0.83342*0.83286
09/13/2010 10:45:00*0.83291*0.8331*0.8331*0.8328
09/13/2010 10:50:00*0.8331*0.83314*0.8333*0.83296
09/13/2010 10:55:00*0.83314*0.83339*0.83353*0.8331
09/13/2010 11:00:00*0.83339*0.83377*0.83377*0.83318
09/13/2010 11:05:00*0.83377*0.83401*0.83409*0.83365
09/13/2010 11:10:00*0.83401*0.83365*0.83413*0.83364
09/13/2010 11:15:00*0.83365*0.83343*0.83369*0.8333
09/13/2010 11:20:00*0.83343*0.83347*0.83367*0.83341
09/13/2010 11:25:00*0.83347*0.83379*0.83384*0.83339
09/13/2010 11:30:00*0.83379*0.83352*0.83381*0.83351
09/13/2010 11:35:00*0.83352*0.8334*0.8337*0.83333
09/13/2010 11:40:00*0.8334*0.83351*0.83366*0.83337
09/13/2010 11:45:00*0.83351*0.83355*0.83361*0.83343
09/13/2010 11:50:00*0.83355*0.83343*0.83372*0.83343
09/13/2010 11:55:00*0.83343*0.83344*0.83358*0.83339
09/13/2010 12:00:00*0.83344*0.83336*0.83372*0.83319
09/13/2010 12:05:00*0.83336*0.83339*0.83355*0.83327
09/13/2010 12:10:00*0.83339*0.83333*0.83342*0.83288
09/13/2010 12:15:00*0.83333*0.83348*0.83358*0.83325
09/13/2010 12:20:00*0.83348*0.83331*0.83354*0.83315
09/13/2010 12:25:00*0.83331*0.83356*0.83357*0.83327
09/13/2010 12:30:00*0.83356*0.83326*0.83363*0.8332
09/13/2010 12:35:00*0.83326*0.8332*0.83329*0.83311
09/13/2010 12:40:00*0.8332*0.83295*0.83326*0.83286
09/13/2010 12:45:00*0.83295*0.83292*0.83299*0.83268
09/13/2010 12:50:00*0.83292*0.83305*0.8332*0.83283
09/13/2010 12:55:00*0.83305*0.83304*0.83318*0.83294
09/13/2010 13:00:00*0.83304*0.83281*0.83312*0.83276
09/13/2010 13:05:00*0.83281*0.83363*0.83384*0.83276
09/13/2010 13:10:00*0.83363*0.83406*0.83409*0.83352
09/13/2010 13:15:00*0.83406*0.83403*0.83414*0.83392
09/13/2010 13:20:00*0.83403*0.8341*0.8341*0.834
09/13/2010 13:25:00*0.8341*0.83453*0.83453*0.8341
09/13/2010 13:30:00*0.83453*0.83441*0.83457*0.83435
09/13/2010 13:35:00*0.83441*0.83433*0.83442*0.83425
09/13/2010 13:40:00*0.83433*0.83449*0.83452*0.83429
09/13/2010 13:45:00*0.83449*0.83485*0.83495*0.83429
09/13/2010 13:50:00*0.83485*0.835*0.8351*0.83481
09/13/2010 13:55:00*0.835*0.83557*0.8356*0.835
09/13/2010 14:00:00*0.83557*0.83545*0.8358*0.83537
09/13/2010 14:05:00*0.83545*0.83522*0.83553*0.83514
09/13/2010 14:10:00*0.83522*0.835*0.83522*0.83492
09/13/2010 14:15:00*0.835*0.83478*0.835*0.83463
09/13/2010 14:20:00*0.83478*0.83474*0.83494*0.83456
09/13/2010 14:25:00*0.83474*0.83452*0.83474*0.83432
09/13/2010 14:30:00*0.83452*0.83462*0.83462*0.8345
09/13/2010 14:35:00*0.83462*0.83434*0.83462*0.83434
09/13/2010 14:40:00*0.83434*0.83448*0.83453*0.83428
09/13/2010 14:45:00*0.83448*0.83469*0.83471*0.83445
09/13/2010 14:50:00*0.83469*0.83502*0.83506*0.83448
09/13/2010 14:55:00*0.83502*0.83503*0.83519*0.83494
09/13/2010 15:00:00*0.83503*0.83494*0.83505*0.83481
09/13/2010 15:05:00*0.83494*0.83489*0.83497*0.83481
09/13/2010 15:10:00*0.83489*0.8346*0.83489*0.8345
09/13/2010 15:15:00*0.8346*0.83447*0.83461*0.83446
09/13/2010 15:20:00*0.83447*0.83452*0.8347*0.83441
09/13/2010 15:25:00*0.83452*0.8344*0.83461*0.8344
09/13/2010 15:30:00*0.8344*0.83441*0.83453*0.8343
09/13/2010 15:35:00*0.83441*0.83447*0.83453*0.83432
09/13/2010 15:40:00*0.83447*0.83476*0.83479*0.83447
09/13/2010 15:45:00*0.83476*0.83483*0.83487*0.83473
09/13/2010 15:50:00*0.83483*0.83467*0.8349*0.83462
09/13/2010 15:55:00*0.83467*0.83488*0.83495*0.83463
09/13/2010 16:00:00*0.83488*0.83477*0.83488*0.83475
09/13/2010 16:05:00*0.83477*0.83466*0.83479*0.83458
09/13/2010 16:10:00*0.83466*0.83446*0.8348*0.83446
09/13/2010 16:15:00*0.83446*0.83448*0.83455*0.83441
09/13/2010 16:20:00*0.83448*0.83443*0.8345*0.83437
09/13/2010 16:25:00*0.83443*0.83428*0.83445*0.83428
09/13/2010 16:30:00*0.83428*0.83469*0.83469*0.83418
09/13/2010 16:35:00*0.83469*0.8346*0.83469*0.83441
09/13/2010 16:40:00*0.8346*0.83457*0.83476*0.83443
09/13/2010 16:45:00*0.83457*0.83448*0.83463*0.83442
09/13/2010 16:50:00*0.83448*0.83461*0.83468*0.83445
09/13/2010 16:55:00*0.83461*0.83471*0.83475*0.83461
09/13/2010 17:00:00*0.83471*0.83478*0.83485*0.83467
