09/09/2010 17:05:00*0.8226*0.82258*0.82262*0.82239
09/09/2010 17:10:00*0.82258*0.82272*0.82276*0.82253
09/09/2010 17:15:00*0.82272*0.82268*0.82275*0.82258
09/09/2010 17:20:00*0.82268*0.82262*0.82269*0.82252
09/09/2010 17:25:00*0.82262*0.82263*0.82273*0.82259
09/09/2010 17:30:00*0.82263*0.82273*0.82282*0.82254
09/09/2010 17:35:00*0.82273*0.82277*0.82281*0.82273
09/09/2010 17:40:00*0.82277*0.8227*0.82286*0.82257
09/09/2010 17:45:00*0.8227*0.8225*0.8227*0.8225
09/09/2010 17:50:00*0.8225*0.82254*0.82258*0.82249
09/09/2010 17:55:00*0.82254*0.82264*0.82268*0.82246
09/09/2010 18:00:00*0.82264*0.82266*0.82268*0.82253
09/09/2010 18:05:00*0.82266*0.82281*0.82288*0.82265
09/09/2010 18:10:00*0.82281*0.82285*0.82294*0.8227
09/09/2010 18:15:00*0.82285*0.82283*0.82292*0.82274
09/09/2010 18:20:00*0.82283*0.82267*0.82286*0.82266
09/09/2010 18:25:00*0.82267*0.82273*0.82282*0.82259
09/09/2010 18:30:00*0.82273*0.82276*0.82278*0.82259
09/09/2010 18:35:00*0.82276*0.8228*0.82286*0.82275
09/09/2010 18:40:00*0.8228*0.8228*0.82283*0.82273
09/09/2010 18:45:00*0.8228*0.82275*0.82285*0.82273
09/09/2010 18:50:00*0.82275*0.82276*0.8229*0.82274
09/09/2010 18:55:00*0.82276*0.8228*0.82285*0.82273
09/09/2010 19:00:00*0.8228*0.82256*0.8228*0.82256
09/09/2010 19:05:00*0.82256*0.82246*0.82256*0.82236
09/09/2010 19:10:00*0.82246*0.82254*0.82261*0.82235
09/09/2010 19:15:00*0.82254*0.82265*0.82278*0.82254
09/09/2010 19:20:00*0.82265*0.8225*0.82267*0.8225
09/09/2010 19:25:00*0.8225*0.82245*0.8225*0.82238
09/09/2010 19:30:00*0.82245*0.82251*0.82254*0.82233
09/09/2010 19:35:00*0.82251*0.82256*0.82263*0.82249
09/09/2010 19:40:00*0.82256*0.82265*0.82265*0.82256
09/09/2010 19:45:00*0.82265*0.82261*0.8228*0.82256
09/09/2010 19:50:00*0.82261*0.82276*0.82277*0.82261
09/09/2010 19:55:00*0.82276*0.82256*0.82276*0.82256
09/09/2010 20:00:00*0.82256*0.82235*0.8226*0.82234
09/09/2010 20:05:00*0.82235*0.82262*0.82266*0.82235
09/09/2010 20:10:00*0.82262*0.82262*0.82267*0.82254
09/09/2010 20:15:00*0.82262*0.82269*0.82277*0.82257
09/09/2010 20:20:00*0.82269*0.82269*0.82271*0.82261
09/09/2010 20:25:00*0.82269*0.82279*0.82281*0.82265
09/09/2010 20:30:00*0.82279*0.82294*0.82296*0.82277
09/09/2010 20:35:00*0.82294*0.82273*0.82298*0.82272
09/09/2010 20:40:00*0.82273*0.82282*0.82282*0.82259
09/09/2010 20:45:00*0.82282*0.82286*0.82291*0.82264
09/09/2010 20:50:00*0.82286*0.82282*0.82289*0.82275
09/09/2010 20:55:00*0.82282*0.82248*0.82285*0.82248
09/09/2010 21:00:00*0.82248*0.82254*0.82259*0.82243
09/09/2010 21:05:00*0.82254*0.82259*0.82272*0.82249
09/09/2010 21:10:00*0.82259*0.82253*0.82264*0.82244
09/09/2010 21:15:00*0.82253*0.82229*0.8226*0.82203
09/09/2010 21:20:00*0.82229*0.82257*0.82268*0.82229
09/09/2010 21:25:00*0.82257*0.82252*0.82272*0.82232
09/09/2010 21:30:00*0.82252*0.82258*0.82269*0.8225
09/09/2010 21:35:00*0.82258*0.82252*0.82267*0.82245
09/09/2010 21:40:00*0.82252*0.82266*0.82284*0.8225
09/09/2010 21:45:00*0.82266*0.82268*0.8227*0.82254
09/09/2010 21:50:00*0.82268*0.82249*0.82274*0.82245
09/09/2010 21:55:00*0.82249*0.8215*0.82249*0.82149
09/09/2010 22:00:00*0.8215*0.8219*0.82197*0.8215
09/09/2010 22:05:00*0.8219*0.82128*0.82192*0.82128
09/09/2010 22:10:00*0.82128*0.82145*0.82182*0.82128
09/09/2010 22:15:00*0.82145*0.82174*0.82177*0.82142
09/09/2010 22:20:00*0.82174*0.82157*0.82186*0.82129
09/09/2010 22:25:00*0.82157*0.8217*0.82171*0.82153
09/09/2010 22:30:00*0.8217*0.82162*0.82188*0.82147
09/09/2010 22:35:00*0.82162*0.8216*0.82178*0.82159
09/09/2010 22:40:00*0.8216*0.8217*0.82171*0.82153
09/09/2010 22:45:00*0.8217*0.82155*0.82179*0.82155
09/09/2010 22:50:00*0.82155*0.82148*0.82155*0.82144
09/09/2010 22:55:00*0.82148*0.82175*0.8218*0.82148
09/09/2010 23:00:00*0.82175*0.82184*0.82191*0.82167
09/09/2010 23:05:00*0.82184*0.82161*0.82188*0.82157
09/09/2010 23:10:00*0.82161*0.82156*0.82168*0.82151
09/09/2010 23:15:00*0.82156*0.82156*0.82165*0.82154
09/09/2010 23:20:00*0.82156*0.82159*0.82172*0.82152
09/09/2010 23:25:00*0.82159*0.82188*0.82189*0.82159
09/09/2010 23:30:00*0.82188*0.82184*0.82194*0.82171
09/09/2010 23:35:00*0.82184*0.82215*0.82215*0.82178
09/09/2010 23:40:00*0.82215*0.82252*0.82263*0.82198
09/09/2010 23:45:00*0.82252*0.82217*0.82252*0.82217
09/09/2010 23:50:00*0.82217*0.822*0.82217*0.82199
09/09/2010 23:55:00*0.822*0.82201*0.82208*0.82195
09/10/2010 00:00:00*0.82201*0.82222*0.82222*0.82191
09/10/2010 00:05:00*0.82222*0.82219*0.82226*0.82211
09/10/2010 00:10:00*0.82219*0.82218*0.82224*0.82212
09/10/2010 00:15:00*0.82218*0.82221*0.82225*0.82215
09/10/2010 00:20:00*0.82221*0.82224*0.82232*0.82215
09/10/2010 00:25:00*0.82224*0.82247*0.82247*0.82215
09/10/2010 00:30:00*0.82247*0.82235*0.82253*0.8223
09/10/2010 00:35:00*0.82235*0.82221*0.82241*0.82211
09/10/2010 00:40:00*0.82221*0.82206*0.82228*0.82205
09/10/2010 00:45:00*0.82206*0.822*0.82208*0.82192
09/10/2010 00:50:00*0.822*0.8223*0.8223*0.822
09/10/2010 00:55:00*0.8223*0.82277*0.82286*0.8223
09/10/2010 01:00:00*0.82277*0.82267*0.82285*0.82265
09/10/2010 01:05:00*0.82267*0.82277*0.82285*0.82267
09/10/2010 01:10:00*0.82277*0.82255*0.82286*0.82255
09/10/2010 01:15:00*0.82255*0.82253*0.82269*0.82251
09/10/2010 01:20:00*0.82253*0.8226*0.82272*0.82251
09/10/2010 01:25:00*0.8226*0.82297*0.82297*0.8225
09/10/2010 01:30:00*0.82297*0.82318*0.82328*0.82291
09/10/2010 01:35:00*0.82318*0.82334*0.82344*0.82311
09/10/2010 01:40:00*0.82334*0.82348*0.82358*0.82319
09/10/2010 01:45:00*0.82348*0.82309*0.82355*0.82309
09/10/2010 01:50:00*0.82309*0.82313*0.82314*0.82297
09/10/2010 01:55:00*0.82313*0.82314*0.82335*0.823
09/10/2010 02:00:00*0.82314*0.82318*0.82323*0.82302
09/10/2010 02:05:00*0.82318*0.82355*0.8236*0.82314
09/10/2010 02:10:00*0.82355*0.82356*0.8237*0.82343
09/10/2010 02:15:00*0.82356*0.82379*0.82383*0.82346
09/10/2010 02:20:00*0.82379*0.82385*0.82387*0.82371
09/10/2010 02:25:00*0.82385*0.82433*0.82445*0.82385
09/10/2010 02:30:00*0.82433*0.82481*0.8249*0.82427
09/10/2010 02:35:00*0.82481*0.82465*0.82503*0.82465
09/10/2010 02:40:00*0.82465*0.82465*0.82491*0.82464
09/10/2010 02:45:00*0.82465*0.82447*0.82476*0.82434
09/10/2010 02:50:00*0.82447*0.82446*0.82459*0.8243
09/10/2010 02:55:00*0.82446*0.82438*0.8245*0.82424
09/10/2010 03:00:00*0.82438*0.82446*0.8245*0.82408
09/10/2010 03:05:00*0.82446*0.82363*0.82448*0.82352
09/10/2010 03:10:00*0.82363*0.82428*0.82439*0.82363
09/10/2010 03:15:00*0.82428*0.82437*0.8246*0.82422
09/10/2010 03:20:00*0.82437*0.82415*0.82445*0.82403
09/10/2010 03:25:00*0.82415*0.82431*0.82445*0.82407
09/10/2010 03:30:00*0.82431*0.8243*0.82436*0.82422
09/10/2010 03:35:00*0.8243*0.82375*0.82461*0.82375
09/10/2010 03:40:00*0.82375*0.82321*0.8238*0.82321
09/10/2010 03:45:00*0.82321*0.82383*0.82386*0.8228
09/10/2010 03:50:00*0.82383*0.8234*0.82403*0.82323
09/10/2010 03:55:00*0.8234*0.82383*0.82391*0.8234
09/10/2010 04:00:00*0.82383*0.82384*0.82415*0.82359
09/10/2010 04:05:00*0.82384*0.82365*0.82389*0.82353
09/10/2010 04:10:00*0.82365*0.82367*0.82389*0.82363
09/10/2010 04:15:00*0.82367*0.82352*0.82376*0.82347
09/10/2010 04:20:00*0.82352*0.82381*0.82381*0.82307
09/10/2010 04:25:00*0.82381*0.82375*0.8242*0.82374
09/10/2010 04:30:00*0.82375*0.82436*0.8244*0.82371
09/10/2010 04:35:00*0.82436*0.82529*0.82529*0.82436
09/10/2010 04:40:00*0.82529*0.82476*0.82533*0.82461
09/10/2010 04:45:00*0.82476*0.82402*0.82502*0.82399
09/10/2010 04:50:00*0.82402*0.82376*0.8241*0.82374
09/10/2010 04:55:00*0.82376*0.82414*0.82436*0.82358
09/10/2010 05:00:00*0.82414*0.8242*0.82422*0.82376
09/10/2010 05:05:00*0.8242*0.82415*0.82433*0.82401
09/10/2010 05:10:00*0.82415*0.82381*0.82449*0.82381
09/10/2010 05:15:00*0.82381*0.82466*0.82472*0.82381
09/10/2010 05:20:00*0.82466*0.82459*0.8249*0.8245
09/10/2010 05:25:00*0.82459*0.82445*0.82475*0.82429
09/10/2010 05:30:00*0.82445*0.82475*0.82479*0.82435
09/10/2010 05:35:00*0.82475*0.82433*0.82481*0.82431
09/10/2010 05:40:00*0.82433*0.82407*0.8244*0.82405
09/10/2010 05:45:00*0.82407*0.82393*0.82409*0.82391
09/10/2010 05:50:00*0.82393*0.82388*0.82396*0.82385
09/10/2010 05:55:00*0.82388*0.82358*0.82392*0.82337
09/10/2010 06:00:00*0.82358*0.82336*0.82358*0.82328
09/10/2010 06:05:00*0.82336*0.82349*0.82349*0.82299
09/10/2010 06:10:00*0.82349*0.82336*0.82351*0.82335
09/10/2010 06:15:00*0.82336*0.82301*0.8234*0.8229
09/10/2010 06:20:00*0.82301*0.82301*0.82319*0.82292
09/10/2010 06:25:00*0.82301*0.82296*0.82304*0.82273
09/10/2010 06:30:00*0.82296*0.82373*0.82382*0.82294
09/10/2010 06:35:00*0.82373*0.82367*0.82383*0.8236
09/10/2010 06:40:00*0.82367*0.82367*0.82371*0.8235
09/10/2010 06:45:00*0.82367*0.82358*0.82374*0.82348
09/10/2010 06:50:00*0.82358*0.8236*0.82373*0.82346
09/10/2010 06:55:00*0.8236*0.82346*0.82361*0.82344
09/10/2010 07:00:00*0.82346*0.82349*0.82361*0.82344
09/10/2010 07:05:00*0.82349*0.82342*0.82354*0.82341
09/10/2010 07:10:00*0.82342*0.82317*0.82356*0.82317
09/10/2010 07:15:00*0.82317*0.82279*0.82321*0.82277
09/10/2010 07:20:00*0.82279*0.823*0.82303*0.82274
09/10/2010 07:25:00*0.823*0.82329*0.82333*0.82294
09/10/2010 07:30:00*0.82329*0.82343*0.82367*0.82327
09/10/2010 07:35:00*0.82343*0.82356*0.82356*0.82324
09/10/2010 07:40:00*0.82356*0.82358*0.82364*0.82342
09/10/2010 07:45:00*0.82358*0.82357*0.8237*0.82349
09/10/2010 07:50:00*0.82357*0.82357*0.82359*0.82342
09/10/2010 07:55:00*0.82357*0.82359*0.82364*0.82348
09/10/2010 08:00:00*0.82359*0.82407*0.82414*0.82358
09/10/2010 08:05:00*0.82407*0.82362*0.82419*0.82361
09/10/2010 08:10:00*0.82362*0.82343*0.82365*0.82328
09/10/2010 08:15:00*0.82343*0.82333*0.82366*0.82324
09/10/2010 08:20:00*0.82333*0.82368*0.82375*0.82327
09/10/2010 08:25:00*0.82368*0.82383*0.82397*0.8236
09/10/2010 08:30:00*0.82383*0.82419*0.82429*0.82365
09/10/2010 08:35:00*0.82419*0.8246*0.8248*0.82409
09/10/2010 08:40:00*0.8246*0.82479*0.82495*0.82454
09/10/2010 08:45:00*0.82479*0.82482*0.82505*0.8245
09/10/2010 08:50:00*0.82482*0.82438*0.8249*0.82419
09/10/2010 08:55:00*0.82438*0.82395*0.82445*0.82385
09/10/2010 09:00:00*0.82395*0.82401*0.82425*0.82383
09/10/2010 09:05:00*0.82401*0.82386*0.82404*0.82365
09/10/2010 09:10:00*0.82386*0.82398*0.82429*0.82386
09/10/2010 09:15:00*0.82398*0.82423*0.82447*0.82398
09/10/2010 09:20:00*0.82423*0.82483*0.82489*0.82423
09/10/2010 09:25:00*0.82483*0.82493*0.82494*0.82451
09/10/2010 09:30:00*0.82493*0.82495*0.82531*0.82487
09/10/2010 09:35:00*0.82495*0.82461*0.82501*0.82458
09/10/2010 09:40:00*0.82461*0.82475*0.82479*0.82455
09/10/2010 09:45:00*0.82475*0.82507*0.82523*0.8247
09/10/2010 09:50:00*0.82507*0.82531*0.82537*0.82501
09/10/2010 09:55:00*0.82531*0.8253*0.82537*0.82506
09/10/2010 10:00:00*0.8253*0.82494*0.82533*0.82479
09/10/2010 10:05:00*0.82494*0.82479*0.82498*0.82466
09/10/2010 10:10:00*0.82479*0.82511*0.82515*0.82468
09/10/2010 10:15:00*0.82511*0.82572*0.82582*0.8251
09/10/2010 10:20:00*0.82572*0.82562*0.82579*0.82557
09/10/2010 10:25:00*0.82562*0.82559*0.82569*0.82554
09/10/2010 10:30:00*0.82559*0.82609*0.82617*0.82559
09/10/2010 10:35:00*0.82609*0.82613*0.82634*0.82596
09/10/2010 10:40:00*0.82613*0.82594*0.82613*0.82587
09/10/2010 10:45:00*0.82594*0.82581*0.82594*0.8256
09/10/2010 10:50:00*0.82581*0.8259*0.82593*0.82579
09/10/2010 10:55:00*0.8259*0.82631*0.82632*0.82588
09/10/2010 11:00:00*0.82631*0.8272*0.8272*0.82626
09/10/2010 11:05:00*0.8272*0.82701*0.8272*0.8266
09/10/2010 11:10:00*0.82701*0.82687*0.82701*0.82682
09/10/2010 11:15:00*0.82687*0.82761*0.82775*0.82683
09/10/2010 11:20:00*0.82761*0.82778*0.8281*0.82758
09/10/2010 11:25:00*0.82778*0.82735*0.82798*0.82734
09/10/2010 11:30:00*0.82735*0.8269*0.8275*0.82685
09/10/2010 11:35:00*0.8269*0.82734*0.82734*0.82689
09/10/2010 11:40:00*0.82734*0.82737*0.82748*0.82724
09/10/2010 11:45:00*0.82737*0.82754*0.8276*0.82717
09/10/2010 11:50:00*0.82754*0.82724*0.8276*0.82715
09/10/2010 11:55:00*0.82724*0.82716*0.82739*0.82716
09/10/2010 12:00:00*0.82716*0.82728*0.82734*0.8269
09/10/2010 12:05:00*0.82728*0.8272*0.82745*0.82704
09/10/2010 12:10:00*0.8272*0.82712*0.82745*0.82683
09/10/2010 12:15:00*0.82712*0.82722*0.82739*0.82698
09/10/2010 12:20:00*0.82722*0.82745*0.82755*0.82715
09/10/2010 12:25:00*0.82745*0.82723*0.82745*0.82719
09/10/2010 12:30:00*0.82723*0.82741*0.82755*0.82714
09/10/2010 12:35:00*0.82741*0.82711*0.82741*0.82704
09/10/2010 12:40:00*0.82711*0.82751*0.82758*0.82709
09/10/2010 12:45:00*0.82751*0.82757*0.8276*0.8274
09/10/2010 12:50:00*0.82757*0.82749*0.82782*0.82749
09/10/2010 12:55:00*0.82749*0.82746*0.82758*0.82741
09/10/2010 13:00:00*0.82746*0.82767*0.82786*0.82744
09/10/2010 13:05:00*0.82767*0.82765*0.82776*0.82749
09/10/2010 13:10:00*0.82765*0.82775*0.82775*0.82764
09/10/2010 13:15:00*0.82775*0.8278*0.82789*0.82769
09/10/2010 13:20:00*0.8278*0.82808*0.82814*0.82769
09/10/2010 13:25:00*0.82808*0.82857*0.82871*0.828
09/10/2010 13:30:00*0.82857*0.8283*0.82867*0.82813
09/10/2010 13:35:00*0.8283*0.82842*0.82842*0.82826
09/10/2010 13:40:00*0.82842*0.82845*0.82865*0.82842
09/10/2010 13:45:00*0.82845*0.82832*0.82845*0.82823
09/10/2010 13:50:00*0.82832*0.82831*0.8285*0.82827
09/10/2010 13:55:00*0.82831*0.8281*0.82835*0.8281
09/10/2010 14:00:00*0.8281*0.82779*0.82811*0.82772
09/10/2010 14:05:00*0.82779*0.82789*0.828*0.82775
09/10/2010 14:10:00*0.82789*0.82798*0.82803*0.82789
09/10/2010 14:15:00*0.82798*0.82814*0.82833*0.82793
09/10/2010 14:20:00*0.82814*0.82819*0.8282*0.82798
09/10/2010 14:25:00*0.82819*0.82817*0.82827*0.82802
09/10/2010 14:30:00*0.82817*0.8285*0.82854*0.82817
09/10/2010 14:35:00*0.8285*0.82818*0.82856*0.82814
09/10/2010 14:40:00*0.82818*0.82814*0.82824*0.82811
09/10/2010 14:45:00*0.82814*0.82826*0.82829*0.82814
09/10/2010 14:50:00*0.82826*0.82807*0.82835*0.82795
09/10/2010 14:55:00*0.82807*0.8284*0.82848*0.82802
09/10/2010 15:00:00*0.8284*0.82825*0.8285*0.82806
09/10/2010 15:05:00*0.82825*0.82809*0.82828*0.82807
09/10/2010 15:10:00*0.82809*0.82806*0.82818*0.82801
09/10/2010 15:15:00*0.82806*0.82813*0.82819*0.82805
09/10/2010 15:20:00*0.82813*0.82813*0.82819*0.82811
09/10/2010 15:25:00*0.82813*0.82804*0.82813*0.82799
09/10/2010 15:30:00*0.82804*0.82816*0.82829*0.82802
09/10/2010 15:35:00*0.82816*0.82805*0.82816*0.82802
09/10/2010 15:40:00*0.82805*0.82791*0.82814*0.82789
09/10/2010 15:45:00*0.82791*0.8278*0.82797*0.8277
09/10/2010 15:50:00*0.8278*0.8279*0.8279*0.82772
09/10/2010 15:55:00*0.8279*0.82777*0.828*0.82768
09/10/2010 16:00:00*0.82777*0.82761*0.8278*0.82754
09/10/2010 16:05:00*0.82761*0.82747*0.82761*0.82739
