09/08/2010 17:05:00*0.82198*0.82204*0.82214*0.82192
09/08/2010 17:10:00*0.82204*0.82208*0.82215*0.82202
09/08/2010 17:15:00*0.82208*0.82207*0.82218*0.82203
09/08/2010 17:20:00*0.82207*0.82213*0.82218*0.82205
09/08/2010 17:25:00*0.82213*0.82212*0.82218*0.82207
09/08/2010 17:30:00*0.82212*0.8221*0.82214*0.82205
09/08/2010 17:35:00*0.8221*0.82215*0.82217*0.82208
09/08/2010 17:40:00*0.82215*0.82212*0.82216*0.82205
09/08/2010 17:45:00*0.82212*0.82205*0.82212*0.82203
09/08/2010 17:50:00*0.82205*0.8221*0.82215*0.82202
09/08/2010 17:55:00*0.8221*0.82211*0.82215*0.8221
09/08/2010 18:00:00*0.82211*0.82211*0.82215*0.82206
09/08/2010 18:05:00*0.82211*0.82207*0.82211*0.82201
09/08/2010 18:10:00*0.82207*0.822*0.82208*0.82197
09/08/2010 18:15:00*0.822*0.82204*0.82208*0.82198
09/08/2010 18:20:00*0.82204*0.82206*0.82206*0.82198
09/08/2010 18:25:00*0.82206*0.82219*0.82224*0.82206
09/08/2010 18:30:00*0.82219*0.82223*0.82223*0.82211
09/08/2010 18:35:00*0.82223*0.82223*0.82231*0.82219
09/08/2010 18:40:00*0.82223*0.82218*0.82224*0.82213
09/08/2010 18:45:00*0.82218*0.82221*0.82225*0.82218
09/08/2010 18:50:00*0.82221*0.82235*0.82251*0.82218
09/08/2010 18:55:00*0.82235*0.82246*0.8225*0.82231
09/08/2010 19:00:00*0.82246*0.82253*0.82263*0.82245
09/08/2010 19:05:00*0.82253*0.82258*0.82266*0.82252
09/08/2010 19:10:00*0.82258*0.82266*0.82266*0.82256
09/08/2010 19:15:00*0.82266*0.82265*0.82268*0.82255
09/08/2010 19:20:00*0.82265*0.82255*0.82265*0.82255
09/08/2010 19:25:00*0.82255*0.82248*0.82262*0.82242
09/08/2010 19:30:00*0.82248*0.8222*0.82248*0.82219
09/08/2010 19:35:00*0.8222*0.82228*0.8223*0.82218
09/08/2010 19:40:00*0.82228*0.8222*0.8223*0.82216
09/08/2010 19:45:00*0.8222*0.82226*0.82227*0.82217
09/08/2010 19:50:00*0.82226*0.82192*0.82229*0.8219
09/08/2010 19:55:00*0.82192*0.82201*0.82204*0.82188
09/08/2010 20:00:00*0.82201*0.8224*0.82241*0.82201
09/08/2010 20:05:00*0.8224*0.8224*0.82261*0.82235
09/08/2010 20:10:00*0.8224*0.82254*0.82257*0.82225
09/08/2010 20:15:00*0.82254*0.82265*0.82265*0.82249
09/08/2010 20:20:00*0.82265*0.82283*0.82289*0.82256
09/08/2010 20:25:00*0.82283*0.82292*0.82301*0.82281
09/08/2010 20:30:00*0.82292*0.82285*0.82294*0.82282
09/08/2010 20:35:00*0.82285*0.82295*0.82295*0.82281
09/08/2010 20:40:00*0.82295*0.82296*0.82309*0.8229
09/08/2010 20:45:00*0.82296*0.82267*0.82296*0.82265
09/08/2010 20:50:00*0.82267*0.82285*0.8229*0.82255
09/08/2010 20:55:00*0.82285*0.82273*0.82288*0.82264
09/08/2010 21:00:00*0.82273*0.82297*0.82299*0.82263
09/08/2010 21:05:00*0.82297*0.82306*0.82323*0.82294
09/08/2010 21:10:00*0.82306*0.82329*0.82337*0.823
09/08/2010 21:15:00*0.82329*0.8231*0.8234*0.82307
09/08/2010 21:20:00*0.8231*0.82307*0.82312*0.82292
09/08/2010 21:25:00*0.82307*0.82332*0.82333*0.82302
09/08/2010 21:30:00*0.82332*0.82321*0.82345*0.8232
09/08/2010 21:35:00*0.82321*0.82361*0.82377*0.82321
09/08/2010 21:40:00*0.82361*0.8232*0.82373*0.8231
09/08/2010 21:45:00*0.8232*0.82322*0.82335*0.82298
09/08/2010 21:50:00*0.82322*0.82296*0.82332*0.82295
09/08/2010 21:55:00*0.82296*0.82304*0.82306*0.82279
09/08/2010 22:00:00*0.82304*0.82295*0.82314*0.82295
09/08/2010 22:05:00*0.82295*0.8228*0.82311*0.82271
09/08/2010 22:10:00*0.8228*0.8227*0.82288*0.82264
09/08/2010 22:15:00*0.8227*0.82287*0.82288*0.82268
09/08/2010 22:20:00*0.82287*0.82291*0.82295*0.82266
09/08/2010 22:25:00*0.82291*0.82299*0.82309*0.82285
09/08/2010 22:30:00*0.82299*0.82283*0.82302*0.82276
09/08/2010 22:35:00*0.82283*0.82273*0.82291*0.82262
09/08/2010 22:40:00*0.82273*0.82273*0.82293*0.82269
09/08/2010 22:45:00*0.82273*0.82274*0.82288*0.82271
09/08/2010 22:50:00*0.82274*0.82275*0.82285*0.82271
09/08/2010 22:55:00*0.82275*0.8228*0.823*0.82273
09/08/2010 23:00:00*0.8228*0.82298*0.823*0.82275
09/08/2010 23:05:00*0.82298*0.82278*0.82298*0.82278
09/08/2010 23:10:00*0.82278*0.82285*0.82288*0.82274
09/08/2010 23:15:00*0.82285*0.82278*0.82288*0.82272
09/08/2010 23:20:00*0.82278*0.82275*0.82286*0.82273
09/08/2010 23:25:00*0.82275*0.82281*0.82285*0.82271
09/08/2010 23:30:00*0.82281*0.82271*0.82281*0.82268
09/08/2010 23:35:00*0.82271*0.82268*0.82276*0.82263
09/08/2010 23:40:00*0.82268*0.82262*0.82275*0.82261
09/08/2010 23:45:00*0.82262*0.82248*0.82265*0.82245
09/08/2010 23:50:00*0.82248*0.82247*0.8225*0.8224
09/08/2010 23:55:00*0.82247*0.82245*0.82258*0.82243
09/09/2010 00:00:00*0.82245*0.82247*0.8226*0.8224
09/09/2010 00:05:00*0.82247*0.8226*0.8226*0.82229
09/09/2010 00:10:00*0.8226*0.82245*0.82267*0.82237
09/09/2010 00:15:00*0.82245*0.82254*0.82262*0.82244
09/09/2010 00:20:00*0.82254*0.82219*0.82255*0.82219
09/09/2010 00:25:00*0.82219*0.8221*0.8222*0.8219
09/09/2010 00:30:00*0.8221*0.82212*0.82217*0.82183
09/09/2010 00:35:00*0.82212*0.82201*0.82212*0.82195
09/09/2010 00:40:00*0.82201*0.82198*0.82202*0.82175
09/09/2010 00:45:00*0.82198*0.8217*0.822*0.82159
09/09/2010 00:50:00*0.8217*0.82158*0.82182*0.82156
09/09/2010 00:55:00*0.82158*0.82143*0.82158*0.8213
09/09/2010 01:00:00*0.82143*0.8212*0.82143*0.82111
09/09/2010 01:05:00*0.8212*0.82122*0.82132*0.821
09/09/2010 01:10:00*0.82122*0.82108*0.82123*0.82108
09/09/2010 01:15:00*0.82108*0.82132*0.82137*0.82107
09/09/2010 01:20:00*0.82132*0.82127*0.82138*0.82115
09/09/2010 01:25:00*0.82127*0.82125*0.82131*0.82123
09/09/2010 01:30:00*0.82125*0.82107*0.82152*0.82102
09/09/2010 01:35:00*0.82107*0.82115*0.82127*0.82096
09/09/2010 01:40:00*0.82115*0.82088*0.82115*0.82084
09/09/2010 01:45:00*0.82088*0.82098*0.82103*0.82088
09/09/2010 01:50:00*0.82098*0.82111*0.82119*0.82094
09/09/2010 01:55:00*0.82111*0.82116*0.82121*0.82109
09/09/2010 02:00:00*0.82116*0.82158*0.82163*0.82113
09/09/2010 02:05:00*0.82158*0.82175*0.8218*0.82145
09/09/2010 02:10:00*0.82175*0.82217*0.8222*0.82174
09/09/2010 02:15:00*0.82217*0.82192*0.82217*0.82177
09/09/2010 02:20:00*0.82192*0.82236*0.82243*0.82192
09/09/2010 02:25:00*0.82236*0.82215*0.82248*0.82212
09/09/2010 02:30:00*0.82215*0.82247*0.82248*0.82215
09/09/2010 02:35:00*0.82247*0.82191*0.82253*0.82189
09/09/2010 02:40:00*0.82191*0.82215*0.82219*0.82176
09/09/2010 02:45:00*0.82215*0.8224*0.82255*0.82212
09/09/2010 02:50:00*0.8224*0.82262*0.82262*0.82213
09/09/2010 02:55:00*0.82262*0.82268*0.82287*0.82241
09/09/2010 03:00:00*0.82268*0.82293*0.82295*0.82261
09/09/2010 03:05:00*0.82293*0.8229*0.82311*0.82279
09/09/2010 03:10:00*0.8229*0.82259*0.82305*0.82246
09/09/2010 03:15:00*0.82259*0.82214*0.82286*0.82211
09/09/2010 03:20:00*0.82214*0.82203*0.82214*0.82177
09/09/2010 03:25:00*0.82203*0.82219*0.82223*0.8218
09/09/2010 03:30:00*0.82219*0.82208*0.82222*0.82201
09/09/2010 03:35:00*0.82208*0.8222*0.82242*0.82204
09/09/2010 03:40:00*0.8222*0.82213*0.82221*0.82195
09/09/2010 03:45:00*0.82213*0.82225*0.82242*0.82207
09/09/2010 03:50:00*0.82225*0.82264*0.82281*0.82225
09/09/2010 03:55:00*0.82264*0.82247*0.82281*0.82246
09/09/2010 04:00:00*0.82247*0.82261*0.82283*0.82247
09/09/2010 04:05:00*0.82261*0.82295*0.82297*0.82254
09/09/2010 04:10:00*0.82295*0.82311*0.82333*0.82289
09/09/2010 04:15:00*0.82311*0.82345*0.82355*0.82311
09/09/2010 04:20:00*0.82345*0.82382*0.82396*0.8234
09/09/2010 04:25:00*0.82382*0.82412*0.82433*0.82371
09/09/2010 04:30:00*0.82412*0.82373*0.82423*0.82373
09/09/2010 04:35:00*0.82373*0.82436*0.82466*0.82358
09/09/2010 04:40:00*0.82436*0.82454*0.82488*0.82436
09/09/2010 04:45:00*0.82454*0.82489*0.82511*0.82451
09/09/2010 04:50:00*0.82489*0.82575*0.82588*0.82489
09/09/2010 04:55:00*0.82575*0.82598*0.82616*0.82573
09/09/2010 05:00:00*0.82598*0.82633*0.82645*0.82589
09/09/2010 05:05:00*0.82633*0.82601*0.82659*0.82597
09/09/2010 05:10:00*0.82601*0.8256*0.82629*0.82557
09/09/2010 05:15:00*0.8256*0.82572*0.82594*0.82532
09/09/2010 05:20:00*0.82572*0.82548*0.8259*0.82544
09/09/2010 05:25:00*0.82548*0.82567*0.82582*0.82537
09/09/2010 05:30:00*0.82567*0.82548*0.82567*0.82536
09/09/2010 05:35:00*0.82548*0.82582*0.82585*0.82548
09/09/2010 05:40:00*0.82582*0.82589*0.82589*0.82569
09/09/2010 05:45:00*0.82589*0.82599*0.82604*0.82587
09/09/2010 05:50:00*0.82599*0.826*0.82619*0.82568
09/09/2010 05:55:00*0.826*0.82569*0.82629*0.82564
09/09/2010 06:00:00*0.82569*0.82564*0.82572*0.82551
09/09/2010 06:05:00*0.82564*0.82593*0.82593*0.82559
09/09/2010 06:10:00*0.82593*0.8263*0.82653*0.82591
09/09/2010 06:15:00*0.8263*0.82592*0.8263*0.82578
09/09/2010 06:20:00*0.82592*0.82566*0.82598*0.82556
09/09/2010 06:25:00*0.82566*0.8251*0.82566*0.8251
09/09/2010 06:30:00*0.8251*0.82531*0.82538*0.82506
09/09/2010 06:35:00*0.82531*0.82496*0.82534*0.82482
09/09/2010 06:40:00*0.82496*0.82508*0.82513*0.82476
09/09/2010 06:45:00*0.82508*0.82534*0.82562*0.82508
09/09/2010 06:50:00*0.82534*0.82532*0.82534*0.82517
09/09/2010 06:55:00*0.82532*0.8257*0.82577*0.82527
09/09/2010 07:00:00*0.8257*0.82522*0.82574*0.82518
09/09/2010 07:05:00*0.82522*0.82591*0.82601*0.82507
09/09/2010 07:10:00*0.82591*0.82596*0.82605*0.82576
09/09/2010 07:15:00*0.82596*0.8261*0.82613*0.82582
09/09/2010 07:20:00*0.8261*0.82599*0.82616*0.82599
09/09/2010 07:25:00*0.82599*0.8258*0.82606*0.82579
09/09/2010 07:30:00*0.8258*0.82531*0.82581*0.82524
09/09/2010 07:35:00*0.82531*0.82557*0.82562*0.82517
09/09/2010 07:40:00*0.82557*0.82604*0.82609*0.82557
09/09/2010 07:45:00*0.82604*0.82576*0.82607*0.82575
09/09/2010 07:50:00*0.82576*0.82572*0.8258*0.82557
09/09/2010 07:55:00*0.82572*0.82594*0.82603*0.82564
09/09/2010 08:00:00*0.82594*0.82583*0.82628*0.82582
09/09/2010 08:05:00*0.82583*0.8254*0.82583*0.82539
09/09/2010 08:10:00*0.8254*0.82523*0.82551*0.8252
09/09/2010 08:15:00*0.82523*0.82573*0.82575*0.82523
09/09/2010 08:20:00*0.82573*0.82567*0.82576*0.82541
09/09/2010 08:25:00*0.82567*0.82579*0.82588*0.82559
09/09/2010 08:30:00*0.82579*0.82596*0.82616*0.82571
09/09/2010 08:35:00*0.82596*0.82566*0.82615*0.82535
09/09/2010 08:40:00*0.82566*0.8258*0.82595*0.82534
09/09/2010 08:45:00*0.8258*0.826*0.82632*0.82566
09/09/2010 08:50:00*0.826*0.82583*0.82605*0.82568
09/09/2010 08:55:00*0.82583*0.82574*0.82599*0.82569
09/09/2010 09:00:00*0.82574*0.82603*0.82612*0.82562
09/09/2010 09:05:00*0.82603*0.82557*0.82642*0.8255
09/09/2010 09:10:00*0.82557*0.8263*0.82632*0.82557
09/09/2010 09:15:00*0.8263*0.82633*0.82666*0.82625
09/09/2010 09:20:00*0.82633*0.82583*0.82643*0.82559
09/09/2010 09:25:00*0.82583*0.82592*0.82611*0.82575
09/09/2010 09:30:00*0.82592*0.82592*0.82633*0.82575
09/09/2010 09:35:00*0.82592*0.82589*0.82613*0.82575
09/09/2010 09:40:00*0.82589*0.8258*0.82597*0.82565
09/09/2010 09:45:00*0.8258*0.82578*0.82585*0.82559
09/09/2010 09:50:00*0.82578*0.82576*0.82591*0.82574
09/09/2010 09:55:00*0.82576*0.82552*0.82576*0.8255
09/09/2010 10:00:00*0.82552*0.82493*0.8256*0.82481
09/09/2010 10:05:00*0.82493*0.82453*0.82493*0.82444
09/09/2010 10:10:00*0.82453*0.8242*0.82456*0.82391
09/09/2010 10:15:00*0.8242*0.82437*0.82446*0.8241
09/09/2010 10:20:00*0.82437*0.82426*0.82441*0.82414
09/09/2010 10:25:00*0.82426*0.82439*0.8245*0.82423
09/09/2010 10:30:00*0.82439*0.82424*0.82453*0.82424
09/09/2010 10:35:00*0.82424*0.82437*0.82444*0.82424
09/09/2010 10:40:00*0.82437*0.82439*0.82445*0.82429
09/09/2010 10:45:00*0.82439*0.82466*0.82482*0.82434
09/09/2010 10:50:00*0.82466*0.82409*0.82466*0.82401
09/09/2010 10:55:00*0.82409*0.82322*0.82409*0.82316
09/09/2010 11:00:00*0.82322*0.8231*0.82338*0.82291
09/09/2010 11:05:00*0.8231*0.82349*0.82361*0.82301
09/09/2010 11:10:00*0.82349*0.82351*0.82364*0.82339
09/09/2010 11:15:00*0.82351*0.82327*0.82355*0.82311
09/09/2010 11:20:00*0.82327*0.82331*0.82341*0.82324
09/09/2010 11:25:00*0.82331*0.82351*0.82361*0.82306
09/09/2010 11:30:00*0.82351*0.82367*0.82373*0.82341
09/09/2010 11:35:00*0.82367*0.82349*0.82373*0.82344
09/09/2010 11:40:00*0.82349*0.82389*0.82401*0.82349
09/09/2010 11:45:00*0.82389*0.8238*0.82393*0.82373
09/09/2010 11:50:00*0.8238*0.82296*0.82386*0.82296
09/09/2010 11:55:00*0.82296*0.82263*0.82315*0.82262
09/09/2010 12:00:00*0.82263*0.82255*0.82269*0.82231
09/09/2010 12:05:00*0.82255*0.82292*0.82295*0.8223
09/09/2010 12:10:00*0.82292*0.82293*0.82301*0.82283
09/09/2010 12:15:00*0.82293*0.82298*0.82304*0.82288
09/09/2010 12:20:00*0.82298*0.8229*0.82306*0.82288
09/09/2010 12:25:00*0.8229*0.82293*0.82305*0.82281
09/09/2010 12:30:00*0.82293*0.82268*0.82296*0.82268
09/09/2010 12:35:00*0.82268*0.82271*0.82271*0.82249
09/09/2010 12:40:00*0.82271*0.82261*0.82271*0.82248
09/09/2010 12:45:00*0.82261*0.82254*0.82268*0.82248
09/09/2010 12:50:00*0.82254*0.82244*0.82266*0.82243
09/09/2010 12:55:00*0.82244*0.82218*0.82256*0.82213
09/09/2010 13:00:00*0.82218*0.82223*0.82236*0.82194
09/09/2010 13:05:00*0.82223*0.82205*0.82226*0.82196
09/09/2010 13:10:00*0.82205*0.82196*0.82219*0.82194
09/09/2010 13:15:00*0.82196*0.82161*0.82206*0.82159
09/09/2010 13:20:00*0.82161*0.82195*0.82201*0.82159
09/09/2010 13:25:00*0.82195*0.8218*0.82195*0.8217
09/09/2010 13:30:00*0.8218*0.82169*0.8218*0.82157
09/09/2010 13:35:00*0.82169*0.82175*0.82186*0.82148
09/09/2010 13:40:00*0.82175*0.82195*0.82202*0.82175
09/09/2010 13:45:00*0.82195*0.82192*0.82196*0.82185
09/09/2010 13:50:00*0.82192*0.82199*0.82203*0.82184
09/09/2010 13:55:00*0.82199*0.82205*0.82214*0.82191
09/09/2010 14:00:00*0.82205*0.82216*0.82225*0.82181
09/09/2010 14:05:00*0.82216*0.82236*0.82243*0.8221
09/09/2010 14:10:00*0.82236*0.82249*0.82262*0.82235
09/09/2010 14:15:00*0.82249*0.82248*0.82263*0.82241
09/09/2010 14:20:00*0.82248*0.82265*0.82272*0.82245
09/09/2010 14:25:00*0.82265*0.82273*0.82274*0.82249
09/09/2010 14:30:00*0.82273*0.82285*0.82295*0.82256
09/09/2010 14:35:00*0.82285*0.82311*0.82311*0.82285
09/09/2010 14:40:00*0.82311*0.82289*0.82326*0.82282
09/09/2010 14:45:00*0.82289*0.82289*0.82294*0.82271
09/09/2010 14:50:00*0.82289*0.82266*0.82306*0.82262
09/09/2010 14:55:00*0.82266*0.82278*0.8228*0.82257
09/09/2010 15:00:00*0.82278*0.82297*0.82297*0.82261
09/09/2010 15:05:00*0.82297*0.82301*0.82309*0.82295
09/09/2010 15:10:00*0.82301*0.82304*0.82313*0.82298
09/09/2010 15:15:00*0.82304*0.82284*0.82304*0.82283
09/09/2010 15:20:00*0.82284*0.82294*0.82299*0.82284
09/09/2010 15:25:00*0.82294*0.82288*0.82295*0.82278
09/09/2010 15:30:00*0.82288*0.82277*0.82298*0.82276
09/09/2010 15:35:00*0.82277*0.82282*0.82296*0.82268
09/09/2010 15:40:00*0.82282*0.82273*0.82288*0.82267
09/09/2010 15:45:00*0.82273*0.82258*0.82277*0.82245
09/09/2010 15:50:00*0.82258*0.82247*0.8226*0.8223
09/09/2010 15:55:00*0.82247*0.82265*0.82266*0.82243
09/09/2010 16:00:00*0.82265*0.82293*0.82294*0.82263
09/09/2010 16:05:00*0.82293*0.82305*0.82311*0.8229
09/09/2010 16:10:00*0.82305*0.82306*0.82312*0.82298
09/09/2010 16:15:00*0.82306*0.82286*0.82308*0.82284
09/09/2010 16:20:00*0.82286*0.82274*0.82294*0.82274
09/09/2010 16:25:00*0.82274*0.82265*0.82294*0.82265
09/09/2010 16:30:00*0.82265*0.82271*0.82284*0.82259
09/09/2010 16:35:00*0.82271*0.82262*0.82274*0.82258
09/09/2010 16:40:00*0.82262*0.82266*0.82274*0.82262
09/09/2010 16:45:00*0.82266*0.8227*0.82276*0.82265
09/09/2010 16:50:00*0.8227*0.82265*0.82273*0.82264
09/09/2010 16:55:00*0.82265*0.82264*0.82283*0.82259
09/09/2010 17:00:00*0.82264*0.8226*0.8227*0.82253
