09/07/2010 17:05:00*0.82558*0.82543*0.82563*0.82543
09/07/2010 17:10:00*0.82543*0.82575*0.82575*0.82543
09/07/2010 17:15:00*0.82575*0.82566*0.82577*0.82563
09/07/2010 17:20:00*0.82566*0.82551*0.8257*0.82551
09/07/2010 17:25:00*0.82551*0.82567*0.82568*0.8255
09/07/2010 17:30:00*0.82567*0.82583*0.82586*0.82557
09/07/2010 17:35:00*0.82583*0.82586*0.82586*0.82572
09/07/2010 17:40:00*0.82586*0.82582*0.82591*0.82581
09/07/2010 17:45:00*0.82582*0.82591*0.82591*0.82581
09/07/2010 17:50:00*0.82591*0.82588*0.82591*0.82581
09/07/2010 17:55:00*0.82588*0.8258*0.82596*0.8258
09/07/2010 18:00:00*0.8258*0.82583*0.82584*0.82577
09/07/2010 18:05:00*0.82583*0.82586*0.82587*0.82583
09/07/2010 18:10:00*0.82586*0.82585*0.82596*0.82579
09/07/2010 18:15:00*0.82585*0.82602*0.82603*0.82583
09/07/2010 18:20:00*0.82602*0.82588*0.82605*0.82588
09/07/2010 18:25:00*0.82588*0.82605*0.82605*0.8258
09/07/2010 18:30:00*0.82605*0.82606*0.82619*0.82599
09/07/2010 18:35:00*0.82606*0.82615*0.82618*0.82595
09/07/2010 18:40:00*0.82615*0.82624*0.82628*0.8261
09/07/2010 18:45:00*0.82624*0.82635*0.82641*0.82619
09/07/2010 18:50:00*0.82635*0.82621*0.82643*0.82617
09/07/2010 18:55:00*0.82621*0.82605*0.82621*0.82598
09/07/2010 19:00:00*0.82605*0.82598*0.82606*0.82595
09/07/2010 19:05:00*0.82598*0.82617*0.82617*0.82592
09/07/2010 19:10:00*0.82617*0.8262*0.8262*0.82604
09/07/2010 19:15:00*0.8262*0.82619*0.82631*0.82608
09/07/2010 19:20:00*0.82619*0.82625*0.82631*0.82617
09/07/2010 19:25:00*0.82625*0.82619*0.82634*0.82612
09/07/2010 19:30:00*0.82619*0.82612*0.82628*0.82612
09/07/2010 19:35:00*0.82612*0.82633*0.82633*0.82609
09/07/2010 19:40:00*0.82633*0.8264*0.82646*0.82628
09/07/2010 19:45:00*0.8264*0.82636*0.82643*0.82629
09/07/2010 19:50:00*0.82636*0.82643*0.8265*0.82636
09/07/2010 19:55:00*0.82643*0.82658*0.82662*0.82641
09/07/2010 20:00:00*0.82658*0.82663*0.82663*0.82655
09/07/2010 20:05:00*0.82663*0.82653*0.82673*0.82647
09/07/2010 20:10:00*0.82653*0.82653*0.82659*0.82648
09/07/2010 20:15:00*0.82653*0.82647*0.82654*0.82626
09/07/2010 20:20:00*0.82647*0.82603*0.82655*0.82599
09/07/2010 20:25:00*0.82603*0.82601*0.8262*0.82595
09/07/2010 20:30:00*0.82601*0.82606*0.82609*0.82595
09/07/2010 20:35:00*0.82606*0.82605*0.82613*0.82596
09/07/2010 20:40:00*0.82605*0.82597*0.82607*0.82595
09/07/2010 20:45:00*0.82597*0.826*0.82608*0.82595
09/07/2010 20:50:00*0.826*0.82615*0.8262*0.82593
09/07/2010 20:55:00*0.82615*0.82612*0.82622*0.82598
09/07/2010 21:00:00*0.82612*0.82606*0.82619*0.82601
09/07/2010 21:05:00*0.82606*0.82596*0.82624*0.8259
09/07/2010 21:10:00*0.82596*0.82563*0.82603*0.82562
09/07/2010 21:15:00*0.82563*0.82517*0.82565*0.82517
09/07/2010 21:20:00*0.82517*0.82521*0.82543*0.82509
09/07/2010 21:25:00*0.82521*0.82535*0.82544*0.82515
09/07/2010 21:30:00*0.82535*0.82533*0.82538*0.8252
09/07/2010 21:35:00*0.82533*0.82552*0.82555*0.82528
09/07/2010 21:40:00*0.82552*0.82555*0.82561*0.82548
09/07/2010 21:45:00*0.82555*0.8255*0.82555*0.82542
09/07/2010 21:50:00*0.8255*0.82543*0.82559*0.8254
09/07/2010 21:55:00*0.82543*0.82555*0.8256*0.8254
09/07/2010 22:00:00*0.82555*0.82537*0.82575*0.82535
09/07/2010 22:05:00*0.82537*0.82548*0.82556*0.82537
09/07/2010 22:10:00*0.82548*0.82538*0.82556*0.82537
09/07/2010 22:15:00*0.82538*0.82548*0.82548*0.82522
09/07/2010 22:20:00*0.82548*0.82569*0.82569*0.82539
09/07/2010 22:25:00*0.82569*0.82532*0.82574*0.82532
09/07/2010 22:30:00*0.82532*0.82528*0.82537*0.8252
09/07/2010 22:35:00*0.82528*0.82526*0.82528*0.82522
09/07/2010 22:40:00*0.82526*0.82545*0.82546*0.82526
09/07/2010 22:45:00*0.82545*0.82549*0.82554*0.8254
09/07/2010 22:50:00*0.82549*0.82543*0.82552*0.82541
09/07/2010 22:55:00*0.82543*0.82531*0.82547*0.82527
09/07/2010 23:00:00*0.82531*0.82542*0.82542*0.82531
09/07/2010 23:05:00*0.82542*0.82537*0.82545*0.82529
09/07/2010 23:10:00*0.82537*0.8255*0.82559*0.82533
09/07/2010 23:15:00*0.8255*0.82565*0.8258*0.8255
09/07/2010 23:20:00*0.82565*0.82543*0.82565*0.82534
09/07/2010 23:25:00*0.82543*0.82518*0.82544*0.82518
09/07/2010 23:30:00*0.82518*0.8253*0.82535*0.82516
09/07/2010 23:35:00*0.8253*0.82533*0.82538*0.82524
09/07/2010 23:40:00*0.82533*0.82522*0.82533*0.8252
09/07/2010 23:45:00*0.82522*0.82548*0.82559*0.82519
09/07/2010 23:50:00*0.82548*0.82591*0.82595*0.82546
09/07/2010 23:55:00*0.82591*0.82575*0.82591*0.82561
09/08/2010 00:00:00*0.82575*0.82591*0.82593*0.82571
09/08/2010 00:05:00*0.82591*0.82593*0.82593*0.82569
09/08/2010 00:10:00*0.82593*0.8262*0.82626*0.82588
09/08/2010 00:15:00*0.8262*0.82591*0.82621*0.82579
09/08/2010 00:20:00*0.82591*0.82611*0.82622*0.82583
09/08/2010 00:25:00*0.82611*0.82602*0.8262*0.826
09/08/2010 00:30:00*0.82602*0.82604*0.82607*0.82589
09/08/2010 00:35:00*0.82604*0.82625*0.82625*0.82602
09/08/2010 00:40:00*0.82625*0.82629*0.82633*0.8262
09/08/2010 00:45:00*0.82629*0.82632*0.82641*0.82626
09/08/2010 00:50:00*0.82632*0.82603*0.82637*0.82602
09/08/2010 00:55:00*0.82603*0.82596*0.82611*0.82596
09/08/2010 01:00:00*0.82596*0.82617*0.82625*0.82596
09/08/2010 01:05:00*0.82617*0.82598*0.8263*0.82595
09/08/2010 01:10:00*0.82598*0.82602*0.82609*0.8259
09/08/2010 01:15:00*0.82602*0.82601*0.82618*0.82601
09/08/2010 01:20:00*0.82601*0.82597*0.82617*0.82597
09/08/2010 01:25:00*0.82597*0.82641*0.82641*0.82597
09/08/2010 01:30:00*0.82641*0.8266*0.8267*0.82632
09/08/2010 01:35:00*0.8266*0.82647*0.82664*0.82639
09/08/2010 01:40:00*0.82647*0.82647*0.82652*0.82645
09/08/2010 01:45:00*0.82647*0.8266*0.82669*0.82645
09/08/2010 01:50:00*0.8266*0.82649*0.82665*0.8264
09/08/2010 01:55:00*0.82649*0.82617*0.82654*0.82617
09/08/2010 02:00:00*0.82617*0.82691*0.82707*0.82615
09/08/2010 02:05:00*0.82691*0.8264*0.82698*0.8263
09/08/2010 02:10:00*0.8264*0.82656*0.82661*0.82626
09/08/2010 02:15:00*0.82656*0.82659*0.82663*0.8264
09/08/2010 02:20:00*0.82659*0.82611*0.82663*0.82603
09/08/2010 02:25:00*0.82611*0.82668*0.82674*0.82603
09/08/2010 02:30:00*0.82668*0.82682*0.82695*0.82662
09/08/2010 02:35:00*0.82682*0.82685*0.82705*0.82665
09/08/2010 02:40:00*0.82685*0.82663*0.82685*0.82651
09/08/2010 02:45:00*0.82663*0.82624*0.8267*0.8262
09/08/2010 02:50:00*0.82624*0.826*0.82633*0.82589
09/08/2010 02:55:00*0.826*0.82581*0.82603*0.82557
09/08/2010 03:00:00*0.82581*0.82563*0.82584*0.82544
09/08/2010 03:05:00*0.82563*0.82475*0.82569*0.82465
09/08/2010 03:10:00*0.82475*0.82357*0.82475*0.82337
09/08/2010 03:15:00*0.82357*0.82345*0.82376*0.82335
09/08/2010 03:20:00*0.82345*0.82161*0.82356*0.82145
09/08/2010 03:25:00*0.82161*0.82222*0.82233*0.82082
09/08/2010 03:30:00*0.82222*0.82264*0.82289*0.82214
09/08/2010 03:35:00*0.82264*0.82226*0.82277*0.82223
09/08/2010 03:40:00*0.82226*0.82156*0.82226*0.82133
09/08/2010 03:45:00*0.82156*0.82171*0.82188*0.8214
09/08/2010 03:50:00*0.82171*0.82173*0.82204*0.82145
09/08/2010 03:55:00*0.82173*0.8212*0.82177*0.8212
09/08/2010 04:00:00*0.8212*0.82112*0.82153*0.82098
09/08/2010 04:05:00*0.82112*0.82109*0.82163*0.82106
09/08/2010 04:10:00*0.82109*0.8209*0.82112*0.82065
09/08/2010 04:15:00*0.8209*0.82047*0.82092*0.82038
09/08/2010 04:20:00*0.82047*0.82079*0.8209*0.82006
09/08/2010 04:25:00*0.82079*0.82059*0.8208*0.82046
09/08/2010 04:30:00*0.82059*0.82103*0.82124*0.82057
09/08/2010 04:35:00*0.82103*0.82173*0.82192*0.82078
09/08/2010 04:40:00*0.82173*0.82179*0.82215*0.82149
09/08/2010 04:45:00*0.82179*0.82138*0.82197*0.82131
09/08/2010 04:50:00*0.82138*0.82116*0.82165*0.82104
09/08/2010 04:55:00*0.82116*0.82101*0.82116*0.82077
09/08/2010 05:00:00*0.82101*0.82138*0.82146*0.82092
09/08/2010 05:05:00*0.82138*0.82118*0.82143*0.82109
09/08/2010 05:10:00*0.82118*0.82123*0.82126*0.82097
09/08/2010 05:15:00*0.82123*0.82102*0.82139*0.82099
09/08/2010 05:20:00*0.82102*0.82111*0.82122*0.82092
09/08/2010 05:25:00*0.82111*0.82122*0.82124*0.82096
09/08/2010 05:30:00*0.82122*0.82123*0.82128*0.82096
09/08/2010 05:35:00*0.82123*0.8212*0.82127*0.82104
09/08/2010 05:40:00*0.8212*0.82143*0.82144*0.82115
09/08/2010 05:45:00*0.82143*0.822*0.82217*0.82143
09/08/2010 05:50:00*0.822*0.82142*0.82207*0.82142
09/08/2010 05:55:00*0.82142*0.82177*0.82179*0.82118
09/08/2010 06:00:00*0.82177*0.82163*0.82194*0.82143
09/08/2010 06:05:00*0.82163*0.82181*0.82183*0.82127
09/08/2010 06:10:00*0.82181*0.82176*0.82207*0.82167
09/08/2010 06:15:00*0.82176*0.82242*0.82263*0.82176
09/08/2010 06:20:00*0.82242*0.82279*0.82298*0.8224
09/08/2010 06:25:00*0.82279*0.82237*0.82288*0.82227
09/08/2010 06:30:00*0.82237*0.82224*0.82244*0.82199
09/08/2010 06:35:00*0.82224*0.82225*0.82244*0.82215
09/08/2010 06:40:00*0.82225*0.82226*0.82233*0.82203
09/08/2010 06:45:00*0.82226*0.82214*0.82237*0.82213
09/08/2010 06:50:00*0.82214*0.82246*0.82253*0.82212
09/08/2010 06:55:00*0.82246*0.82236*0.82252*0.82233
09/08/2010 07:00:00*0.82236*0.82224*0.82247*0.82212
09/08/2010 07:05:00*0.82224*0.82223*0.82229*0.82209
09/08/2010 07:10:00*0.82223*0.82235*0.8224*0.82223
09/08/2010 07:15:00*0.82235*0.82215*0.82251*0.82214
09/08/2010 07:20:00*0.82215*0.82233*0.82238*0.82208
09/08/2010 07:25:00*0.82233*0.82219*0.82249*0.82219
09/08/2010 07:30:00*0.82219*0.82155*0.82238*0.82155
09/08/2010 07:35:00*0.82155*0.82146*0.82182*0.8214
09/08/2010 07:40:00*0.82146*0.82148*0.82155*0.8213
09/08/2010 07:45:00*0.82148*0.82137*0.82148*0.82121
09/08/2010 07:50:00*0.82137*0.82126*0.82141*0.82101
09/08/2010 07:55:00*0.82126*0.82137*0.82152*0.82126
09/08/2010 08:00:00*0.82137*0.82158*0.8216*0.82134
09/08/2010 08:05:00*0.82158*0.82162*0.82177*0.82142
09/08/2010 08:10:00*0.82162*0.82161*0.82179*0.82157
09/08/2010 08:15:00*0.82161*0.82215*0.82215*0.82147
09/08/2010 08:20:00*0.82215*0.82189*0.82215*0.82176
09/08/2010 08:25:00*0.82189*0.8218*0.82202*0.82173
09/08/2010 08:30:00*0.8218*0.82114*0.82191*0.82114
09/08/2010 08:35:00*0.82114*0.82074*0.82134*0.82068
09/08/2010 08:40:00*0.82074*0.82039*0.82092*0.82039
09/08/2010 08:45:00*0.82039*0.8211*0.82112*0.82035
09/08/2010 08:50:00*0.8211*0.82152*0.82152*0.82103
09/08/2010 08:55:00*0.82152*0.82092*0.82155*0.82057
09/08/2010 09:00:00*0.82092*0.82125*0.82125*0.8209
09/08/2010 09:05:00*0.82125*0.82171*0.82171*0.82114
09/08/2010 09:10:00*0.82171*0.82225*0.82235*0.82162
09/08/2010 09:15:00*0.82225*0.8216*0.82227*0.82145
09/08/2010 09:20:00*0.8216*0.82171*0.82173*0.82114
09/08/2010 09:25:00*0.82171*0.82202*0.82208*0.82171
09/08/2010 09:30:00*0.82202*0.82214*0.82221*0.82194
09/08/2010 09:35:00*0.82214*0.8223*0.82238*0.82206
09/08/2010 09:40:00*0.8223*0.82238*0.8225*0.82211
09/08/2010 09:45:00*0.82238*0.82253*0.8226*0.8222
09/08/2010 09:50:00*0.82253*0.82286*0.8233*0.82253
09/08/2010 09:55:00*0.82286*0.82251*0.82299*0.82244
09/08/2010 10:00:00*0.82251*0.82235*0.82256*0.8221
09/08/2010 10:05:00*0.82235*0.82272*0.8228*0.82211
09/08/2010 10:10:00*0.82272*0.82316*0.82344*0.82246
09/08/2010 10:15:00*0.82316*0.82361*0.82398*0.82296
09/08/2010 10:20:00*0.82361*0.82359*0.82388*0.82349
09/08/2010 10:25:00*0.82359*0.82363*0.82381*0.82349
09/08/2010 10:30:00*0.82363*0.8235*0.82399*0.82346
09/08/2010 10:35:00*0.8235*0.82349*0.82356*0.82316
09/08/2010 10:40:00*0.82349*0.82335*0.8236*0.82334
09/08/2010 10:45:00*0.82335*0.82325*0.82347*0.82311
09/08/2010 10:50:00*0.82325*0.8234*0.82355*0.82325
09/08/2010 10:55:00*0.8234*0.8236*0.82364*0.8234
09/08/2010 11:00:00*0.8236*0.82301*0.82369*0.82299
09/08/2010 11:05:00*0.82301*0.82226*0.82309*0.82208
09/08/2010 11:10:00*0.82226*0.82131*0.82241*0.8213
09/08/2010 11:15:00*0.82131*0.82141*0.8216*0.82116
09/08/2010 11:20:00*0.82141*0.82111*0.82153*0.82104
09/08/2010 11:25:00*0.82111*0.82106*0.82117*0.82093
09/08/2010 11:30:00*0.82106*0.82122*0.82125*0.82088
09/08/2010 11:35:00*0.82122*0.82109*0.82125*0.82101
09/08/2010 11:40:00*0.82109*0.82097*0.82128*0.82083
09/08/2010 11:45:00*0.82097*0.82073*0.82104*0.82067
09/08/2010 11:50:00*0.82073*0.82078*0.82083*0.82065
09/08/2010 11:55:00*0.82078*0.82057*0.8208*0.82053
09/08/2010 12:00:00*0.82057*0.82033*0.82057*0.82023
09/08/2010 12:05:00*0.82033*0.82066*0.82081*0.82033
09/08/2010 12:10:00*0.82066*0.82113*0.82119*0.82066
09/08/2010 12:15:00*0.82113*0.82113*0.82116*0.82105
09/08/2010 12:20:00*0.82113*0.82159*0.82174*0.82112
09/08/2010 12:25:00*0.82159*0.82153*0.82169*0.82152
09/08/2010 12:30:00*0.82153*0.82153*0.82168*0.82153
09/08/2010 12:35:00*0.82153*0.82197*0.82203*0.82153
09/08/2010 12:40:00*0.82197*0.82208*0.8222*0.82195
09/08/2010 12:45:00*0.82208*0.82229*0.82235*0.82204
09/08/2010 12:50:00*0.82229*0.82224*0.8223*0.82219
09/08/2010 12:55:00*0.82224*0.82246*0.82247*0.82218
09/08/2010 13:00:00*0.82246*0.82285*0.82287*0.82239
09/08/2010 13:05:00*0.82285*0.8229*0.82292*0.82261
09/08/2010 13:10:00*0.8229*0.82258*0.82309*0.82253
09/08/2010 13:15:00*0.82258*0.82262*0.8228*0.82257
09/08/2010 13:20:00*0.82262*0.82279*0.82281*0.82259
09/08/2010 13:25:00*0.82279*0.82266*0.82282*0.82254
09/08/2010 13:30:00*0.82266*0.82256*0.82285*0.82248
09/08/2010 13:35:00*0.82256*0.82258*0.82273*0.8225
09/08/2010 13:40:00*0.82258*0.82239*0.82259*0.82232
09/08/2010 13:45:00*0.82239*0.822*0.8224*0.82192
09/08/2010 13:50:00*0.822*0.82195*0.82204*0.82182
09/08/2010 13:55:00*0.82195*0.82194*0.82216*0.82189
09/08/2010 14:00:00*0.82194*0.82156*0.82194*0.82156
09/08/2010 14:05:00*0.82156*0.82175*0.82196*0.82156
09/08/2010 14:10:00*0.82175*0.82159*0.82182*0.82154
09/08/2010 14:15:00*0.82159*0.82172*0.82178*0.82157
09/08/2010 14:20:00*0.82172*0.82249*0.82249*0.82172
09/08/2010 14:25:00*0.82249*0.82251*0.82263*0.82236
09/08/2010 14:30:00*0.82251*0.82241*0.82257*0.82241
09/08/2010 14:35:00*0.82241*0.8224*0.82262*0.8224
09/08/2010 14:40:00*0.8224*0.82245*0.82252*0.82223
09/08/2010 14:45:00*0.82245*0.82256*0.82275*0.82232
09/08/2010 14:50:00*0.82256*0.82193*0.82269*0.82193
09/08/2010 14:55:00*0.82193*0.82181*0.82204*0.82169
09/08/2010 15:00:00*0.82181*0.82168*0.82183*0.82156
09/08/2010 15:05:00*0.82168*0.82171*0.8218*0.8216
09/08/2010 15:10:00*0.82171*0.82209*0.82214*0.82171
09/08/2010 15:15:00*0.82209*0.82207*0.82214*0.82204
09/08/2010 15:20:00*0.82207*0.82153*0.82207*0.82151
09/08/2010 15:25:00*0.82153*0.82156*0.82171*0.82146
09/08/2010 15:30:00*0.82156*0.82166*0.82174*0.82155
09/08/2010 15:35:00*0.82166*0.82185*0.82186*0.82153
09/08/2010 15:40:00*0.82185*0.82178*0.82205*0.82171
09/08/2010 15:45:00*0.82178*0.82161*0.82178*0.8215
09/08/2010 15:50:00*0.82161*0.82172*0.82182*0.82156
09/08/2010 15:55:00*0.82172*0.82189*0.822*0.82172
09/08/2010 16:00:00*0.82189*0.82194*0.82194*0.82175
09/08/2010 16:05:00*0.82194*0.82192*0.82216*0.82188
09/08/2010 16:10:00*0.82192*0.82205*0.82211*0.82185
09/08/2010 16:15:00*0.82205*0.82203*0.82224*0.82197
09/08/2010 16:20:00*0.82203*0.82215*0.82215*0.82197
09/08/2010 16:25:00*0.82215*0.82213*0.82215*0.82207
09/08/2010 16:30:00*0.82213*0.82206*0.82216*0.82205
09/08/2010 16:35:00*0.82206*0.82195*0.82212*0.82191
09/08/2010 16:40:00*0.82195*0.82193*0.82195*0.82189
09/08/2010 16:45:00*0.82193*0.82186*0.82193*0.82182
09/08/2010 16:50:00*0.82186*0.8219*0.82194*0.82183
09/08/2010 16:55:00*0.8219*0.82199*0.82212*0.82186
09/08/2010 17:00:00*0.82199*0.82198*0.82207*0.82185
