09/06/2010 17:05:00*0.83618*0.8362*0.83636*0.83617
09/06/2010 17:10:00*0.8362*0.8362*0.83625*0.83608
09/06/2010 17:15:00*0.8362*0.83626*0.83628*0.8362
09/06/2010 17:20:00*0.83626*0.83621*0.83631*0.83621
09/06/2010 17:25:00*0.83621*0.83615*0.83621*0.83613
09/06/2010 17:30:00*0.83615*0.83611*0.83622*0.83608
09/06/2010 17:35:00*0.83611*0.83619*0.83623*0.83608
09/06/2010 17:40:00*0.83619*0.83611*0.8362*0.83611
09/06/2010 17:45:00*0.83611*0.83611*0.83619*0.83608
09/06/2010 17:50:00*0.83611*0.83621*0.83628*0.83611
09/06/2010 17:55:00*0.83621*0.83616*0.83621*0.83616
09/06/2010 18:00:00*0.83616*0.8362*0.83627*0.83616
09/06/2010 18:05:00*0.8362*0.8362*0.83623*0.83614
09/06/2010 18:10:00*0.8362*0.83615*0.8362*0.83611
09/06/2010 18:15:00*0.83615*0.8361*0.83617*0.83605
09/06/2010 18:20:00*0.8361*0.83602*0.8361*0.83598
09/06/2010 18:25:00*0.83602*0.83599*0.83606*0.83595
09/06/2010 18:30:00*0.83599*0.83605*0.83608*0.83599
09/06/2010 18:35:00*0.83605*0.83603*0.83606*0.83592
09/06/2010 18:40:00*0.83603*0.8359*0.83605*0.8359
09/06/2010 18:45:00*0.8359*0.83579*0.83591*0.83576
09/06/2010 18:50:00*0.83579*0.8358*0.83587*0.83577
09/06/2010 18:55:00*0.8358*0.83602*0.83602*0.8358
09/06/2010 19:00:00*0.83602*0.8358*0.83602*0.83573
09/06/2010 19:05:00*0.8358*0.83552*0.83585*0.83552
09/06/2010 19:10:00*0.83552*0.83559*0.8356*0.83548
09/06/2010 19:15:00*0.83559*0.83548*0.83559*0.83548
09/06/2010 19:20:00*0.83548*0.83539*0.83564*0.83529
09/06/2010 19:25:00*0.83539*0.83528*0.83541*0.83522
09/06/2010 19:30:00*0.83528*0.83472*0.8353*0.8346
09/06/2010 19:35:00*0.83472*0.83463*0.83474*0.8344
09/06/2010 19:40:00*0.83463*0.83465*0.83487*0.83441
09/06/2010 19:45:00*0.83465*0.8344*0.8347*0.8344
09/06/2010 19:50:00*0.8344*0.83368*0.8344*0.83352
09/06/2010 19:55:00*0.83368*0.83398*0.83416*0.8333
09/06/2010 20:00:00*0.83398*0.83443*0.83445*0.83395
09/06/2010 20:05:00*0.83443*0.8335*0.83443*0.83348
09/06/2010 20:10:00*0.8335*0.83312*0.83353*0.83297
09/06/2010 20:15:00*0.83312*0.83348*0.83356*0.83308
09/06/2010 20:20:00*0.83348*0.83374*0.83378*0.83342
09/06/2010 20:25:00*0.83374*0.83373*0.83375*0.83363
09/06/2010 20:30:00*0.83373*0.83363*0.83375*0.83356
09/06/2010 20:35:00*0.83363*0.83333*0.83372*0.83316
09/06/2010 20:40:00*0.83333*0.83339*0.83351*0.8333
09/06/2010 20:45:00*0.83339*0.83305*0.8334*0.83287
09/06/2010 20:50:00*0.83305*0.83296*0.83329*0.83295
09/06/2010 20:55:00*0.83296*0.83302*0.83317*0.83292
09/06/2010 21:00:00*0.83302*0.83311*0.83339*0.83296
09/06/2010 21:05:00*0.83311*0.83325*0.83335*0.83308
09/06/2010 21:10:00*0.83325*0.83327*0.83343*0.83311
09/06/2010 21:15:00*0.83327*0.83348*0.83354*0.8332
09/06/2010 21:20:00*0.83348*0.83348*0.83354*0.83344
09/06/2010 21:25:00*0.83348*0.83352*0.83356*0.83345
09/06/2010 21:30:00*0.83352*0.83343*0.83352*0.8334
09/06/2010 21:35:00*0.83343*0.83317*0.83349*0.83317
09/06/2010 21:40:00*0.83317*0.83314*0.83324*0.83298
09/06/2010 21:45:00*0.83314*0.83298*0.83317*0.83292
09/06/2010 21:50:00*0.83298*0.83298*0.83303*0.8329
09/06/2010 21:55:00*0.83298*0.83306*0.83316*0.83293
09/06/2010 22:00:00*0.83306*0.8332*0.83328*0.83303
09/06/2010 22:05:00*0.8332*0.83324*0.83324*0.8331
09/06/2010 22:10:00*0.83324*0.83284*0.83332*0.83284
09/06/2010 22:15:00*0.83284*0.83285*0.83295*0.83281
09/06/2010 22:20:00*0.83285*0.83273*0.83291*0.83267
09/06/2010 22:25:00*0.83273*0.83271*0.8328*0.83268
09/06/2010 22:30:00*0.83271*0.83242*0.83272*0.83242
09/06/2010 22:35:00*0.83242*0.83217*0.83243*0.832
09/06/2010 22:40:00*0.83217*0.83234*0.83238*0.83209
09/06/2010 22:45:00*0.83234*0.83247*0.83252*0.83234
09/06/2010 22:50:00*0.83247*0.8322*0.83247*0.83218
09/06/2010 22:55:00*0.8322*0.83236*0.8324*0.83218
09/06/2010 23:00:00*0.83236*0.83239*0.8324*0.83217
09/06/2010 23:05:00*0.83239*0.83213*0.8324*0.83205
09/06/2010 23:10:00*0.83213*0.83218*0.8322*0.8321
09/06/2010 23:15:00*0.83218*0.83234*0.83236*0.83214
09/06/2010 23:20:00*0.83234*0.83245*0.83248*0.83227
09/06/2010 23:25:00*0.83245*0.83255*0.83265*0.83245
09/06/2010 23:30:00*0.83255*0.83264*0.83275*0.83246
09/06/2010 23:35:00*0.83264*0.83276*0.83276*0.83256
09/06/2010 23:40:00*0.83276*0.83264*0.83276*0.83257
09/06/2010 23:45:00*0.83264*0.83267*0.83269*0.83256
09/06/2010 23:50:00*0.83267*0.83264*0.83271*0.83255
09/06/2010 23:55:00*0.83264*0.8326*0.83268*0.8326
09/07/2010 00:00:00*0.8326*0.83254*0.8326*0.83246
09/07/2010 00:05:00*0.83254*0.83251*0.83256*0.83238
09/07/2010 00:10:00*0.83251*0.83258*0.83269*0.83249
09/07/2010 00:15:00*0.83258*0.83255*0.83259*0.83251
09/07/2010 00:20:00*0.83255*0.83239*0.83259*0.83232
09/07/2010 00:25:00*0.83239*0.83256*0.83256*0.83239
09/07/2010 00:30:00*0.83256*0.83258*0.83266*0.83253
09/07/2010 00:35:00*0.83258*0.83254*0.83264*0.83251
09/07/2010 00:40:00*0.83254*0.83251*0.83272*0.83247
09/07/2010 00:45:00*0.83251*0.83252*0.83254*0.83245
09/07/2010 00:50:00*0.83252*0.83262*0.83262*0.83244
09/07/2010 00:55:00*0.83262*0.83255*0.83269*0.83252
09/07/2010 01:00:00*0.83255*0.8321*0.83263*0.83208
09/07/2010 01:05:00*0.8321*0.83207*0.83216*0.83192
09/07/2010 01:10:00*0.83207*0.83226*0.83241*0.83203
09/07/2010 01:15:00*0.83226*0.83222*0.83242*0.83217
09/07/2010 01:20:00*0.83222*0.83245*0.83249*0.83219
09/07/2010 01:25:00*0.83245*0.83249*0.83261*0.83245
09/07/2010 01:30:00*0.83249*0.83264*0.83264*0.83247
09/07/2010 01:35:00*0.83264*0.83268*0.83275*0.83231
09/07/2010 01:40:00*0.83268*0.83271*0.83275*0.8326
09/07/2010 01:45:00*0.83271*0.83259*0.83285*0.83257
09/07/2010 01:50:00*0.83259*0.83259*0.83264*0.83244
09/07/2010 01:55:00*0.83259*0.83229*0.83262*0.83228
09/07/2010 02:00:00*0.83229*0.83266*0.83273*0.83222
09/07/2010 02:05:00*0.83266*0.83257*0.83274*0.83254
09/07/2010 02:10:00*0.83257*0.83237*0.83268*0.8323
09/07/2010 02:15:00*0.83237*0.83212*0.83242*0.83205
09/07/2010 02:20:00*0.83212*0.83246*0.83247*0.83191
09/07/2010 02:25:00*0.83246*0.83223*0.83246*0.83219
09/07/2010 02:30:00*0.83223*0.8325*0.83262*0.83213
09/07/2010 02:35:00*0.8325*0.83254*0.83275*0.83231
09/07/2010 02:40:00*0.83254*0.83315*0.83333*0.83254
09/07/2010 02:45:00*0.83315*0.83282*0.83351*0.83267
09/07/2010 02:50:00*0.83282*0.83235*0.83298*0.8323
09/07/2010 02:55:00*0.83235*0.83321*0.83334*0.83235
09/07/2010 03:00:00*0.83321*0.83298*0.8333*0.83291
09/07/2010 03:05:00*0.83298*0.83231*0.83304*0.83216
09/07/2010 03:10:00*0.83231*0.83134*0.83232*0.83122
09/07/2010 03:15:00*0.83134*0.83092*0.83136*0.83077
09/07/2010 03:20:00*0.83092*0.83031*0.83126*0.83027
09/07/2010 03:25:00*0.83031*0.82991*0.83044*0.82958
09/07/2010 03:30:00*0.82991*0.82999*0.83007*0.82986
09/07/2010 03:35:00*0.82999*0.83022*0.83024*0.82999
09/07/2010 03:40:00*0.83022*0.83075*0.83075*0.83011
09/07/2010 03:45:00*0.83075*0.83045*0.83084*0.83042
09/07/2010 03:50:00*0.83045*0.83046*0.83058*0.83024
09/07/2010 03:55:00*0.83046*0.83066*0.83067*0.83042
09/07/2010 04:00:00*0.83066*0.83064*0.83069*0.83056
09/07/2010 04:05:00*0.83064*0.83066*0.83069*0.83035
09/07/2010 04:10:00*0.83066*0.8311*0.8311*0.83066
09/07/2010 04:15:00*0.8311*0.83072*0.83113*0.8306
09/07/2010 04:20:00*0.83072*0.83031*0.83079*0.83021
09/07/2010 04:25:00*0.83031*0.8302*0.83037*0.8298
09/07/2010 04:30:00*0.8302*0.83073*0.83073*0.82996
09/07/2010 04:35:00*0.83073*0.82996*0.83074*0.82972
09/07/2010 04:40:00*0.82996*0.83026*0.83034*0.82989
09/07/2010 04:45:00*0.83026*0.83085*0.83085*0.83023
09/07/2010 04:50:00*0.83085*0.83073*0.83089*0.83062
09/07/2010 04:55:00*0.83073*0.83036*0.83084*0.83034
09/07/2010 05:00:00*0.83036*0.83056*0.83057*0.83008
09/07/2010 05:05:00*0.83056*0.83053*0.83062*0.83022
09/07/2010 05:10:00*0.83053*0.8306*0.83098*0.83037
09/07/2010 05:15:00*0.8306*0.83055*0.83074*0.83054
09/07/2010 05:20:00*0.83055*0.83041*0.83069*0.83039
09/07/2010 05:25:00*0.83041*0.83004*0.83045*0.82999
09/07/2010 05:30:00*0.83004*0.83035*0.83035*0.83004
09/07/2010 05:35:00*0.83035*0.8303*0.83043*0.8302
09/07/2010 05:40:00*0.8303*0.83011*0.83044*0.83011
09/07/2010 05:45:00*0.83011*0.82957*0.83027*0.82951
09/07/2010 05:50:00*0.82957*0.82913*0.8296*0.82872
09/07/2010 05:55:00*0.82913*0.82942*0.82951*0.82899
09/07/2010 06:00:00*0.82942*0.8294*0.82958*0.82914
09/07/2010 06:05:00*0.8294*0.82956*0.82986*0.8289
09/07/2010 06:10:00*0.82956*0.82972*0.82972*0.8294
09/07/2010 06:15:00*0.82972*0.82959*0.82973*0.82939
09/07/2010 06:20:00*0.82959*0.82909*0.82967*0.82909
09/07/2010 06:25:00*0.82909*0.8291*0.82933*0.82909
09/07/2010 06:30:00*0.8291*0.82929*0.82932*0.82908
09/07/2010 06:35:00*0.82929*0.82922*0.82944*0.82921
09/07/2010 06:40:00*0.82922*0.82942*0.8295*0.82921
09/07/2010 06:45:00*0.82942*0.82921*0.82942*0.82911
09/07/2010 06:50:00*0.82921*0.82936*0.82944*0.82921
09/07/2010 06:55:00*0.82936*0.82979*0.8298*0.82935
09/07/2010 07:00:00*0.82979*0.82976*0.82988*0.8297
09/07/2010 07:05:00*0.82976*0.82959*0.82984*0.82954
09/07/2010 07:10:00*0.82959*0.82983*0.82993*0.8295
09/07/2010 07:15:00*0.82983*0.82994*0.82997*0.82964
09/07/2010 07:20:00*0.82994*0.8301*0.83021*0.82991
09/07/2010 07:25:00*0.8301*0.83022*0.83029*0.83009
09/07/2010 07:30:00*0.83022*0.83051*0.83065*0.8302
09/07/2010 07:35:00*0.83051*0.83092*0.83112*0.83051
09/07/2010 07:40:00*0.83092*0.83159*0.83195*0.83084
09/07/2010 07:45:00*0.83159*0.83161*0.83177*0.83126
09/07/2010 07:50:00*0.83161*0.83184*0.83218*0.83143
09/07/2010 07:55:00*0.83184*0.83196*0.83202*0.83169
09/07/2010 08:00:00*0.83196*0.83181*0.83201*0.83175
09/07/2010 08:05:00*0.83181*0.83141*0.83181*0.83136
09/07/2010 08:10:00*0.83141*0.83149*0.83149*0.83136
09/07/2010 08:15:00*0.83149*0.83153*0.83179*0.83136
09/07/2010 08:20:00*0.83153*0.83167*0.83174*0.83114
09/07/2010 08:25:00*0.83167*0.83175*0.8318*0.83144
09/07/2010 08:30:00*0.83175*0.83207*0.83229*0.8317
09/07/2010 08:35:00*0.83207*0.83184*0.83209*0.83174
09/07/2010 08:40:00*0.83184*0.83195*0.83195*0.83177
09/07/2010 08:45:00*0.83195*0.83219*0.83221*0.83195
09/07/2010 08:50:00*0.83219*0.83216*0.83229*0.83202
09/07/2010 08:55:00*0.83216*0.83234*0.83253*0.83209
09/07/2010 09:00:00*0.83234*0.83263*0.83263*0.83231
09/07/2010 09:05:00*0.83263*0.83232*0.83279*0.8323
09/07/2010 09:10:00*0.83232*0.83216*0.83232*0.83187
09/07/2010 09:15:00*0.83216*0.83241*0.83241*0.83207
09/07/2010 09:20:00*0.83241*0.83231*0.83249*0.83231
09/07/2010 09:25:00*0.83231*0.83236*0.83241*0.83218
09/07/2010 09:30:00*0.83236*0.83244*0.83247*0.8321
09/07/2010 09:35:00*0.83244*0.83235*0.83256*0.83221
09/07/2010 09:40:00*0.83235*0.83259*0.83264*0.83221
09/07/2010 09:45:00*0.83259*0.83251*0.83262*0.83249
09/07/2010 09:50:00*0.83251*0.83213*0.8326*0.83212
09/07/2010 09:55:00*0.83213*0.83209*0.83226*0.83199
09/07/2010 10:00:00*0.83209*0.83242*0.83243*0.83201
09/07/2010 10:05:00*0.83242*0.83231*0.83244*0.83202
09/07/2010 10:10:00*0.83231*0.83282*0.83294*0.83231
09/07/2010 10:15:00*0.83282*0.83291*0.83295*0.83272
09/07/2010 10:20:00*0.83291*0.83301*0.83306*0.83283
09/07/2010 10:25:00*0.83301*0.83281*0.83303*0.83275
09/07/2010 10:30:00*0.83281*0.83256*0.83283*0.83254
09/07/2010 10:35:00*0.83256*0.8323*0.83262*0.83224
09/07/2010 10:40:00*0.8323*0.83202*0.83244*0.83183
09/07/2010 10:45:00*0.83202*0.83189*0.83211*0.83181
09/07/2010 10:50:00*0.83189*0.83159*0.83197*0.83139
09/07/2010 10:55:00*0.83159*0.83191*0.83208*0.83145
09/07/2010 11:00:00*0.83191*0.83136*0.83205*0.83132
09/07/2010 11:05:00*0.83136*0.83077*0.83143*0.83063
09/07/2010 11:10:00*0.83077*0.83057*0.8309*0.83025
09/07/2010 11:15:00*0.83057*0.82991*0.83062*0.82977
09/07/2010 11:20:00*0.82991*0.83041*0.83046*0.8298
09/07/2010 11:25:00*0.83041*0.83042*0.83056*0.83028
09/07/2010 11:30:00*0.83042*0.83023*0.83042*0.82984
09/07/2010 11:35:00*0.83023*0.83012*0.83025*0.82999
09/07/2010 11:40:00*0.83012*0.83063*0.83067*0.83007
09/07/2010 11:45:00*0.83063*0.83055*0.83063*0.83036
09/07/2010 11:50:00*0.83055*0.83062*0.83067*0.83039
09/07/2010 11:55:00*0.83062*0.83041*0.83068*0.83025
09/07/2010 12:00:00*0.83041*0.8306*0.83069*0.83021
09/07/2010 12:05:00*0.8306*0.83054*0.8306*0.83038
09/07/2010 12:10:00*0.83054*0.83021*0.83058*0.83013
09/07/2010 12:15:00*0.83021*0.83009*0.83035*0.83006
09/07/2010 12:20:00*0.83009*0.83004*0.83012*0.82973
09/07/2010 12:25:00*0.83004*0.83031*0.83035*0.82999
09/07/2010 12:30:00*0.83031*0.83015*0.83032*0.82996
09/07/2010 12:35:00*0.83015*0.82997*0.83015*0.82983
09/07/2010 12:40:00*0.82997*0.8301*0.83017*0.82985
09/07/2010 12:45:00*0.8301*0.8302*0.83022*0.83002
09/07/2010 12:50:00*0.8302*0.83011*0.83029*0.83006
09/07/2010 12:55:00*0.83011*0.83003*0.83021*0.83
09/07/2010 13:00:00*0.83003*0.83037*0.83042*0.82983
09/07/2010 13:05:00*0.83037*0.83024*0.83042*0.83012
09/07/2010 13:10:00*0.83024*0.83009*0.83041*0.83004
09/07/2010 13:15:00*0.83009*0.82997*0.83021*0.82988
09/07/2010 13:20:00*0.82997*0.83014*0.83019*0.82979
09/07/2010 13:25:00*0.83014*0.82996*0.83021*0.82996
09/07/2010 13:30:00*0.82996*0.83008*0.83008*0.82979
09/07/2010 13:35:00*0.83008*0.82973*0.83019*0.82973
09/07/2010 13:40:00*0.82973*0.82941*0.82982*0.8293
09/07/2010 13:45:00*0.82941*0.82889*0.82951*0.82864
09/07/2010 13:50:00*0.82889*0.82878*0.82918*0.82874
09/07/2010 13:55:00*0.82878*0.82857*0.82881*0.82855
09/07/2010 14:00:00*0.82857*0.82844*0.82863*0.82844
09/07/2010 14:05:00*0.82844*0.82851*0.82858*0.82844
09/07/2010 14:10:00*0.82851*0.82751*0.82852*0.82734
09/07/2010 14:15:00*0.82751*0.82775*0.82781*0.82744
09/07/2010 14:20:00*0.82775*0.82793*0.82802*0.82773
09/07/2010 14:25:00*0.82793*0.82785*0.82803*0.8277
09/07/2010 14:30:00*0.82785*0.82792*0.828*0.82773
09/07/2010 14:35:00*0.82792*0.82808*0.82817*0.82792
09/07/2010 14:40:00*0.82808*0.82794*0.82823*0.82792
09/07/2010 14:45:00*0.82794*0.8275*0.82799*0.82721
09/07/2010 14:50:00*0.8275*0.82724*0.82773*0.82722
09/07/2010 14:55:00*0.82724*0.82717*0.82734*0.82703
09/07/2010 15:00:00*0.82717*0.82752*0.82769*0.82717
09/07/2010 15:05:00*0.82752*0.82735*0.82755*0.82722
09/07/2010 15:10:00*0.82735*0.82652*0.82735*0.82639
09/07/2010 15:15:00*0.82652*0.8265*0.82655*0.82594
09/07/2010 15:20:00*0.8265*0.82649*0.82686*0.8263
09/07/2010 15:25:00*0.82649*0.82644*0.82655*0.82638
09/07/2010 15:30:00*0.82644*0.82562*0.82644*0.82544
09/07/2010 15:35:00*0.82562*0.82578*0.82593*0.82562
09/07/2010 15:40:00*0.82578*0.82582*0.82587*0.82553
09/07/2010 15:45:00*0.82582*0.82595*0.82599*0.82576
09/07/2010 15:50:00*0.82595*0.82595*0.82612*0.82592
09/07/2010 15:55:00*0.82595*0.82568*0.82595*0.82568
09/07/2010 16:00:00*0.82568*0.82582*0.82596*0.82556
09/07/2010 16:05:00*0.82582*0.82597*0.82601*0.82567
09/07/2010 16:10:00*0.82597*0.82609*0.82615*0.82597
09/07/2010 16:15:00*0.82609*0.82613*0.82616*0.82597
09/07/2010 16:20:00*0.82613*0.82587*0.82613*0.82586
09/07/2010 16:25:00*0.82587*0.82585*0.82598*0.82585
09/07/2010 16:30:00*0.82585*0.82576*0.8259*0.8256
09/07/2010 16:35:00*0.82576*0.8257*0.82593*0.82559
09/07/2010 16:40:00*0.8257*0.82575*0.82581*0.82562
09/07/2010 16:45:00*0.82575*0.82553*0.82579*0.82553
09/07/2010 16:50:00*0.82553*0.82553*0.82561*0.82511
09/07/2010 16:55:00*0.82553*0.82569*0.82572*0.82543
09/07/2010 17:00:00*0.82569*0.82558*0.82572*0.82549
