09/05/2010 17:05:00*0.83363*0.83363*0.83363*0.83363
09/05/2010 17:10:00*0.83363*0.83363*0.83363*0.83363
09/05/2010 17:15:00*0.83363*0.83508*0.83509*0.83363
09/05/2010 17:20:00*0.83508*0.8348*0.83513*0.83476
09/05/2010 17:25:00*0.8348*0.83439*0.83499*0.83422
09/05/2010 17:30:00*0.83439*0.83423*0.83439*0.83407
09/05/2010 17:35:00*0.83423*0.83409*0.83428*0.83399
09/05/2010 17:40:00*0.83409*0.83402*0.83416*0.83394
09/05/2010 17:45:00*0.83402*0.83406*0.83419*0.83392
09/05/2010 17:50:00*0.83406*0.83435*0.83438*0.83399
09/05/2010 17:55:00*0.83435*0.83436*0.83438*0.83426
09/05/2010 18:00:00*0.83436*0.83457*0.83477*0.83435
09/05/2010 18:05:00*0.83457*0.83439*0.83457*0.83437
09/05/2010 18:10:00*0.83439*0.83431*0.83441*0.83408
09/05/2010 18:15:00*0.83431*0.83447*0.83452*0.83431
09/05/2010 18:20:00*0.83447*0.83434*0.83452*0.83426
09/05/2010 18:25:00*0.83434*0.83431*0.83437*0.8343
09/05/2010 18:30:00*0.83431*0.83431*0.83431*0.8342
09/05/2010 18:35:00*0.83431*0.83445*0.83445*0.8343
09/05/2010 18:40:00*0.83445*0.83438*0.83445*0.83434
09/05/2010 18:45:00*0.83438*0.83439*0.83443*0.83434
09/05/2010 18:50:00*0.83439*0.8344*0.83443*0.83439
09/05/2010 18:55:00*0.8344*0.83439*0.83446*0.83439
09/05/2010 19:00:00*0.83439*0.83427*0.83439*0.83426
09/05/2010 19:05:00*0.83427*0.83435*0.83457*0.83426
09/05/2010 19:10:00*0.83435*0.83397*0.83439*0.83397
09/05/2010 19:15:00*0.83397*0.83439*0.83439*0.83396
09/05/2010 19:20:00*0.83439*0.83439*0.83441*0.83422
09/05/2010 19:25:00*0.83439*0.83398*0.83439*0.83397
09/05/2010 19:30:00*0.83398*0.83395*0.83404*0.83392
09/05/2010 19:35:00*0.83395*0.83395*0.83399*0.83388
09/05/2010 19:40:00*0.83395*0.8339*0.83397*0.83373
09/05/2010 19:45:00*0.8339*0.83382*0.83397*0.83374
09/05/2010 19:50:00*0.83382*0.83379*0.83384*0.83368
09/05/2010 19:55:00*0.83379*0.83369*0.83379*0.83356
09/05/2010 20:00:00*0.83369*0.83394*0.83394*0.8336
09/05/2010 20:05:00*0.83394*0.83344*0.83395*0.83344
09/05/2010 20:10:00*0.83344*0.8334*0.83348*0.83325
09/05/2010 20:15:00*0.8334*0.83349*0.83364*0.83337
09/05/2010 20:20:00*0.83349*0.83366*0.83374*0.83347
09/05/2010 20:25:00*0.83366*0.83388*0.83393*0.83366
09/05/2010 20:30:00*0.83388*0.83376*0.83397*0.83371
09/05/2010 20:35:00*0.83376*0.83418*0.83421*0.83368
09/05/2010 20:40:00*0.83418*0.83401*0.83421*0.83401
09/05/2010 20:45:00*0.83401*0.83406*0.83406*0.83389
09/05/2010 20:50:00*0.83406*0.83416*0.83418*0.834
09/05/2010 20:55:00*0.83416*0.83391*0.83424*0.83379
09/05/2010 21:00:00*0.83391*0.83383*0.83411*0.83382
09/05/2010 21:05:00*0.83383*0.83389*0.83397*0.83378
09/05/2010 21:10:00*0.83389*0.83388*0.83403*0.83381
09/05/2010 21:15:00*0.83388*0.83386*0.83397*0.83377
09/05/2010 21:20:00*0.83386*0.83356*0.83386*0.83356
09/05/2010 21:25:00*0.83356*0.83363*0.83366*0.83353
09/05/2010 21:30:00*0.83363*0.83341*0.83366*0.83337
09/05/2010 21:35:00*0.83341*0.8331*0.83341*0.83306
09/05/2010 21:40:00*0.8331*0.83313*0.83323*0.83308
09/05/2010 21:45:00*0.83313*0.83314*0.83337*0.83303
09/05/2010 21:50:00*0.83314*0.83298*0.83314*0.83293
09/05/2010 21:55:00*0.83298*0.83328*0.83344*0.83294
09/05/2010 22:00:00*0.83328*0.83334*0.83342*0.83324
09/05/2010 22:05:00*0.83334*0.83338*0.83352*0.83332
09/05/2010 22:10:00*0.83338*0.83345*0.83355*0.83338
09/05/2010 22:15:00*0.83345*0.8334*0.83347*0.83338
09/05/2010 22:20:00*0.8334*0.83329*0.83348*0.83323
09/05/2010 22:25:00*0.83329*0.83329*0.83332*0.83315
09/05/2010 22:30:00*0.83329*0.83354*0.83354*0.83325
09/05/2010 22:35:00*0.83354*0.83346*0.83355*0.83342
09/05/2010 22:40:00*0.83346*0.83323*0.83362*0.83323
09/05/2010 22:45:00*0.83323*0.83301*0.83323*0.83301
09/05/2010 22:50:00*0.83301*0.83309*0.83309*0.83299
09/05/2010 22:55:00*0.83309*0.8331*0.83314*0.83305
09/05/2010 23:00:00*0.8331*0.8331*0.83316*0.83308
09/05/2010 23:05:00*0.8331*0.83313*0.83313*0.83307
09/05/2010 23:10:00*0.83313*0.8333*0.83333*0.83308
09/05/2010 23:15:00*0.8333*0.8332*0.8333*0.83314
09/05/2010 23:20:00*0.8332*0.83327*0.83329*0.83319
09/05/2010 23:25:00*0.83327*0.83321*0.83331*0.83321
09/05/2010 23:30:00*0.83321*0.83318*0.83326*0.83308
09/05/2010 23:35:00*0.83318*0.83335*0.83335*0.83318
09/05/2010 23:40:00*0.83335*0.8332*0.83343*0.8332
09/05/2010 23:45:00*0.8332*0.83326*0.83333*0.83309
09/05/2010 23:50:00*0.83326*0.83324*0.83328*0.83321
09/05/2010 23:55:00*0.83324*0.83297*0.83324*0.83296
09/06/2010 00:00:00*0.83297*0.83299*0.83317*0.83294
09/06/2010 00:05:00*0.83299*0.83296*0.83314*0.83292
09/06/2010 00:10:00*0.83296*0.83326*0.83336*0.83296
09/06/2010 00:15:00*0.83326*0.83318*0.83328*0.83314
09/06/2010 00:20:00*0.83318*0.83318*0.8333*0.83315
09/06/2010 00:25:00*0.83318*0.83323*0.83329*0.83311
09/06/2010 00:30:00*0.83323*0.83326*0.83326*0.83321
09/06/2010 00:35:00*0.83326*0.83343*0.83366*0.83326
09/06/2010 00:40:00*0.83343*0.83365*0.83371*0.83341
09/06/2010 00:45:00*0.83365*0.83375*0.83377*0.83362
09/06/2010 00:50:00*0.83375*0.83359*0.83375*0.83352
09/06/2010 00:55:00*0.83359*0.83354*0.83362*0.83349
09/06/2010 01:00:00*0.83354*0.83329*0.83354*0.83327
09/06/2010 01:05:00*0.83329*0.83332*0.8334*0.83327
09/06/2010 01:10:00*0.83332*0.83351*0.83354*0.83329
09/06/2010 01:15:00*0.83351*0.83356*0.83356*0.83345
09/06/2010 01:20:00*0.83356*0.83343*0.83358*0.83337
09/06/2010 01:25:00*0.83343*0.83348*0.83351*0.83338
09/06/2010 01:30:00*0.83348*0.83365*0.83372*0.83348
09/06/2010 01:35:00*0.83365*0.83334*0.83366*0.83332
09/06/2010 01:40:00*0.83334*0.83322*0.83335*0.83317
09/06/2010 01:45:00*0.83322*0.83322*0.83328*0.83315
09/06/2010 01:50:00*0.83322*0.83308*0.83328*0.83299
09/06/2010 01:55:00*0.83308*0.83331*0.83331*0.83307
09/06/2010 02:00:00*0.83331*0.83319*0.83372*0.83319
09/06/2010 02:05:00*0.83319*0.83321*0.83321*0.83274
09/06/2010 02:10:00*0.83321*0.83356*0.83356*0.83317
09/06/2010 02:15:00*0.83356*0.83378*0.8338*0.83345
09/06/2010 02:20:00*0.83378*0.83366*0.83382*0.83347
09/06/2010 02:25:00*0.83366*0.83403*0.83408*0.83366
09/06/2010 02:30:00*0.83403*0.83396*0.83408*0.83396
09/06/2010 02:35:00*0.83396*0.8339*0.83401*0.83381
09/06/2010 02:40:00*0.8339*0.83386*0.83404*0.83386
09/06/2010 02:45:00*0.83386*0.834*0.83405*0.8338
09/06/2010 02:50:00*0.834*0.83405*0.83408*0.83394
09/06/2010 02:55:00*0.83405*0.83447*0.83458*0.83402
09/06/2010 03:00:00*0.83447*0.83436*0.83458*0.83398
09/06/2010 03:05:00*0.83436*0.83397*0.83436*0.83393
09/06/2010 03:10:00*0.83397*0.83342*0.834*0.83335
09/06/2010 03:15:00*0.83342*0.83308*0.83343*0.83303
09/06/2010 03:20:00*0.83308*0.83325*0.83344*0.83307
09/06/2010 03:25:00*0.83325*0.83354*0.83379*0.83318
09/06/2010 03:30:00*0.83354*0.83362*0.83366*0.83337
09/06/2010 03:35:00*0.83362*0.83398*0.83398*0.8335
09/06/2010 03:40:00*0.83398*0.83429*0.83432*0.83388
09/06/2010 03:45:00*0.83429*0.83387*0.8343*0.83387
09/06/2010 03:50:00*0.83387*0.83452*0.83454*0.8338
09/06/2010 03:55:00*0.83452*0.83433*0.83453*0.83406
09/06/2010 04:00:00*0.83433*0.83491*0.83493*0.83433
09/06/2010 04:05:00*0.83491*0.83521*0.83548*0.83444
09/06/2010 04:10:00*0.83521*0.8354*0.83541*0.83518
09/06/2010 04:15:00*0.8354*0.83538*0.83543*0.83508
09/06/2010 04:20:00*0.83538*0.83526*0.83556*0.83525
09/06/2010 04:25:00*0.83526*0.83522*0.8354*0.83503
09/06/2010 04:30:00*0.83522*0.83568*0.83568*0.83521
09/06/2010 04:35:00*0.83568*0.83613*0.83651*0.83563
09/06/2010 04:40:00*0.83613*0.8366*0.83706*0.83609
09/06/2010 04:45:00*0.8366*0.83706*0.83717*0.8366
09/06/2010 04:50:00*0.83706*0.83783*0.83783*0.83696
09/06/2010 04:55:00*0.83783*0.83769*0.83785*0.83766
09/06/2010 05:00:00*0.83769*0.83731*0.8377*0.8373
09/06/2010 05:05:00*0.83731*0.83735*0.83743*0.83703
09/06/2010 05:10:00*0.83735*0.83674*0.83744*0.83664
09/06/2010 05:15:00*0.83674*0.83672*0.83679*0.83659
09/06/2010 05:20:00*0.83672*0.83703*0.83712*0.83668
09/06/2010 05:25:00*0.83703*0.83712*0.83729*0.83694
09/06/2010 05:30:00*0.83712*0.83649*0.83712*0.83649
09/06/2010 05:35:00*0.83649*0.83627*0.83684*0.83624
09/06/2010 05:40:00*0.83627*0.83674*0.83685*0.83623
09/06/2010 05:45:00*0.83674*0.83667*0.83681*0.83639
09/06/2010 05:50:00*0.83667*0.83718*0.83724*0.83667
09/06/2010 05:55:00*0.83718*0.8374*0.83756*0.83712
09/06/2010 06:00:00*0.8374*0.83725*0.8374*0.83711
09/06/2010 06:05:00*0.83725*0.83755*0.83762*0.83725
09/06/2010 06:10:00*0.83755*0.83741*0.83764*0.83735
09/06/2010 06:15:00*0.83741*0.83763*0.83776*0.83741
09/06/2010 06:20:00*0.83763*0.83859*0.83883*0.83763
09/06/2010 06:25:00*0.83859*0.83844*0.83872*0.83832
09/06/2010 06:30:00*0.83844*0.8386*0.83871*0.83842
09/06/2010 06:35:00*0.8386*0.83881*0.83888*0.8386
09/06/2010 06:40:00*0.83881*0.8385*0.83884*0.83846
09/06/2010 06:45:00*0.8385*0.83835*0.83854*0.83824
09/06/2010 06:50:00*0.83835*0.8386*0.8387*0.83825
09/06/2010 06:55:00*0.8386*0.83816*0.83888*0.83813
09/06/2010 07:00:00*0.83816*0.83801*0.83831*0.83783
09/06/2010 07:05:00*0.83801*0.83797*0.83811*0.83783
09/06/2010 07:10:00*0.83797*0.83813*0.83815*0.83793
09/06/2010 07:15:00*0.83813*0.83822*0.8383*0.83808
09/06/2010 07:20:00*0.83822*0.83811*0.8383*0.83796
09/06/2010 07:25:00*0.83811*0.83804*0.83823*0.83801
09/06/2010 07:30:00*0.83804*0.83788*0.83807*0.83777
09/06/2010 07:35:00*0.83788*0.83793*0.83817*0.83786
09/06/2010 07:40:00*0.83793*0.83801*0.83806*0.83781
09/06/2010 07:45:00*0.83801*0.83792*0.83815*0.8379
09/06/2010 07:50:00*0.83792*0.83811*0.83821*0.83792
09/06/2010 07:55:00*0.83811*0.83775*0.83812*0.83775
09/06/2010 08:00:00*0.83775*0.83765*0.83793*0.83757
09/06/2010 08:05:00*0.83765*0.83778*0.83783*0.83754
09/06/2010 08:10:00*0.83778*0.83827*0.8383*0.83776
09/06/2010 08:15:00*0.83827*0.83806*0.83829*0.83792
09/06/2010 08:20:00*0.83806*0.83787*0.83813*0.83777
09/06/2010 08:25:00*0.83787*0.83828*0.83836*0.83782
09/06/2010 08:30:00*0.83828*0.8386*0.83865*0.83828
09/06/2010 08:35:00*0.8386*0.83812*0.83867*0.83809
09/06/2010 08:40:00*0.83812*0.8384*0.83845*0.83805
09/06/2010 08:45:00*0.8384*0.83789*0.83841*0.83786
09/06/2010 08:50:00*0.83789*0.83799*0.83815*0.83789
09/06/2010 08:55:00*0.83799*0.83795*0.83817*0.8379
09/06/2010 09:00:00*0.83795*0.83783*0.83798*0.83778
09/06/2010 09:05:00*0.83783*0.83811*0.83815*0.83782
09/06/2010 09:10:00*0.83811*0.83804*0.83819*0.83804
09/06/2010 09:15:00*0.83804*0.83783*0.83809*0.83781
09/06/2010 09:20:00*0.83783*0.83758*0.83783*0.83755
09/06/2010 09:25:00*0.83758*0.83763*0.83769*0.83754
09/06/2010 09:30:00*0.83763*0.83775*0.83781*0.83763
09/06/2010 09:35:00*0.83775*0.83771*0.83784*0.83771
09/06/2010 09:40:00*0.83771*0.83764*0.83778*0.83764
09/06/2010 09:45:00*0.83764*0.83761*0.83764*0.83751
09/06/2010 09:50:00*0.83761*0.83767*0.8377*0.8376
09/06/2010 09:55:00*0.83767*0.83775*0.83778*0.83762
09/06/2010 10:00:00*0.83775*0.83749*0.83775*0.83744
09/06/2010 10:05:00*0.83749*0.83739*0.83758*0.83734
09/06/2010 10:10:00*0.83739*0.83694*0.83745*0.83683
09/06/2010 10:15:00*0.83694*0.83696*0.83707*0.83675
09/06/2010 10:20:00*0.83696*0.8365*0.83704*0.83644
09/06/2010 10:25:00*0.8365*0.83627*0.8366*0.8362
09/06/2010 10:30:00*0.83627*0.8364*0.83646*0.83617
09/06/2010 10:35:00*0.8364*0.83645*0.83648*0.83633
09/06/2010 10:40:00*0.83645*0.83637*0.83658*0.83627
09/06/2010 10:45:00*0.83637*0.83662*0.83673*0.83637
09/06/2010 10:50:00*0.83662*0.83651*0.83666*0.83644
09/06/2010 10:55:00*0.83651*0.83635*0.83661*0.83632
09/06/2010 11:00:00*0.83635*0.83553*0.83651*0.83546
09/06/2010 11:05:00*0.83553*0.83606*0.83612*0.83553
09/06/2010 11:10:00*0.83606*0.83622*0.83624*0.8359
09/06/2010 11:15:00*0.83622*0.83628*0.83647*0.83613
09/06/2010 11:20:00*0.83628*0.83637*0.83642*0.8362
09/06/2010 11:25:00*0.83637*0.83652*0.83664*0.83636
09/06/2010 11:30:00*0.83652*0.83637*0.83662*0.83634
09/06/2010 11:35:00*0.83637*0.83656*0.83659*0.83637
09/06/2010 11:40:00*0.83656*0.83666*0.83668*0.83645
09/06/2010 11:45:00*0.83666*0.83643*0.83671*0.83643
09/06/2010 11:50:00*0.83643*0.83669*0.83674*0.83638
09/06/2010 11:55:00*0.83669*0.83651*0.83669*0.8364
09/06/2010 12:00:00*0.83651*0.83668*0.83676*0.8365
09/06/2010 12:05:00*0.83668*0.83667*0.83675*0.83645
09/06/2010 12:10:00*0.83667*0.83649*0.83667*0.8364
09/06/2010 12:15:00*0.83649*0.83624*0.83655*0.83622
09/06/2010 12:20:00*0.83624*0.83624*0.83632*0.83602
09/06/2010 12:25:00*0.83624*0.83638*0.83641*0.83613
09/06/2010 12:30:00*0.83638*0.83639*0.83648*0.83631
09/06/2010 12:35:00*0.83639*0.83622*0.83651*0.83615
09/06/2010 12:40:00*0.83622*0.83567*0.83622*0.83567
09/06/2010 12:45:00*0.83567*0.8355*0.83573*0.8355
09/06/2010 12:50:00*0.8355*0.83557*0.83579*0.8355
09/06/2010 12:55:00*0.83557*0.83552*0.83559*0.8355
09/06/2010 13:00:00*0.83552*0.83524*0.83572*0.83524
09/06/2010 13:05:00*0.83524*0.8356*0.8356*0.83511
09/06/2010 13:10:00*0.8356*0.83552*0.83565*0.83551
09/06/2010 13:15:00*0.83552*0.83552*0.83565*0.8354
09/06/2010 13:20:00*0.83552*0.8355*0.83556*0.8355
09/06/2010 13:25:00*0.8355*0.83556*0.83556*0.83549
09/06/2010 13:30:00*0.83556*0.83546*0.83557*0.83536
09/06/2010 13:35:00*0.83546*0.83554*0.8356*0.83541
09/06/2010 13:40:00*0.83554*0.83555*0.83564*0.83553
09/06/2010 13:45:00*0.83555*0.83556*0.83561*0.83553
09/06/2010 13:50:00*0.83556*0.83578*0.83578*0.83553
09/06/2010 13:55:00*0.83578*0.83565*0.83587*0.83559
09/06/2010 14:00:00*0.83565*0.83562*0.83565*0.83557
09/06/2010 14:05:00*0.83562*0.83563*0.83565*0.83554
09/06/2010 14:10:00*0.83563*0.8357*0.83573*0.83558
09/06/2010 14:15:00*0.8357*0.83563*0.83573*0.83563
09/06/2010 14:20:00*0.83563*0.83579*0.83591*0.83563
09/06/2010 14:25:00*0.83579*0.83606*0.8361*0.83579
09/06/2010 14:30:00*0.83606*0.8361*0.83611*0.83601
09/06/2010 14:35:00*0.8361*0.83604*0.83611*0.83586
09/06/2010 14:40:00*0.83604*0.83613*0.83613*0.83604
09/06/2010 14:45:00*0.83613*0.83617*0.83635*0.83613
09/06/2010 14:50:00*0.83617*0.83606*0.83633*0.836
09/06/2010 14:55:00*0.83606*0.83596*0.83606*0.83593
09/06/2010 15:00:00*0.83596*0.83588*0.83596*0.8357
09/06/2010 15:05:00*0.83588*0.83592*0.83592*0.83573
09/06/2010 15:10:00*0.83592*0.83575*0.83606*0.83574
09/06/2010 15:15:00*0.83575*0.83576*0.83597*0.83571
09/06/2010 15:20:00*0.83576*0.83589*0.83602*0.83576
09/06/2010 15:25:00*0.83589*0.8359*0.83594*0.83589
09/06/2010 15:30:00*0.8359*0.83589*0.836*0.83589
09/06/2010 15:35:00*0.83589*0.83589*0.83593*0.83584
09/06/2010 15:40:00*0.83589*0.83586*0.83591*0.83585
09/06/2010 15:45:00*0.83586*0.83581*0.83597*0.83572
09/06/2010 15:50:00*0.83581*0.83581*0.83593*0.83564
09/06/2010 15:55:00*0.83581*0.83586*0.83586*0.83575
09/06/2010 16:00:00*0.83586*0.83591*0.83592*0.83575
09/06/2010 16:05:00*0.83591*0.83593*0.83608*0.83585
09/06/2010 16:10:00*0.83593*0.83579*0.83595*0.83577
09/06/2010 16:15:00*0.83579*0.83572*0.83588*0.83572
09/06/2010 16:20:00*0.83572*0.83577*0.83591*0.8357
09/06/2010 16:25:00*0.83577*0.83573*0.83577*0.83571
09/06/2010 16:30:00*0.83573*0.83564*0.83582*0.83555
09/06/2010 16:35:00*0.83564*0.8359*0.83594*0.83554
09/06/2010 16:40:00*0.8359*0.83623*0.83623*0.83567
09/06/2010 16:45:00*0.83623*0.8362*0.83623*0.83614
09/06/2010 16:50:00*0.8362*0.83621*0.83635*0.83618
09/06/2010 16:55:00*0.83621*0.83623*0.83625*0.83618
09/06/2010 17:00:00*0.83623*0.83618*0.83625*0.83618
