09/02/2010 17:05:00*0.83258*0.83244*0.83261*0.83234
09/02/2010 17:10:00*0.83244*0.83268*0.8327*0.83244
09/02/2010 17:15:00*0.83268*0.83259*0.83274*0.83254
09/02/2010 17:20:00*0.83259*0.83262*0.83262*0.83256
09/02/2010 17:25:00*0.83262*0.83281*0.83285*0.83253
09/02/2010 17:30:00*0.83281*0.83297*0.83302*0.83275
09/02/2010 17:35:00*0.83297*0.83295*0.8331*0.83284
09/02/2010 17:40:00*0.83295*0.83286*0.833*0.83286
09/02/2010 17:45:00*0.83286*0.83301*0.83301*0.83286
09/02/2010 17:50:00*0.83301*0.83318*0.83319*0.83288
09/02/2010 17:55:00*0.83318*0.83311*0.83318*0.83307
09/02/2010 18:00:00*0.83311*0.833*0.83315*0.833
09/02/2010 18:05:00*0.833*0.83293*0.83306*0.83284
09/02/2010 18:10:00*0.83293*0.83296*0.83307*0.83288
09/02/2010 18:15:00*0.83296*0.83291*0.83296*0.83286
09/02/2010 18:20:00*0.83291*0.83288*0.83294*0.83286
09/02/2010 18:25:00*0.83288*0.8329*0.83291*0.83285
09/02/2010 18:30:00*0.8329*0.83291*0.83292*0.83287
09/02/2010 18:35:00*0.83291*0.83288*0.83291*0.83285
09/02/2010 18:40:00*0.83288*0.83285*0.83295*0.83285
09/02/2010 18:45:00*0.83285*0.83293*0.83295*0.83284
09/02/2010 18:50:00*0.83293*0.83282*0.83295*0.83282
09/02/2010 18:55:00*0.83282*0.83282*0.83286*0.8328
09/02/2010 19:00:00*0.83282*0.83279*0.83292*0.83278
09/02/2010 19:05:00*0.83279*0.83265*0.8328*0.8326
09/02/2010 19:10:00*0.83265*0.83265*0.83282*0.83259
09/02/2010 19:15:00*0.83265*0.8326*0.83276*0.83258
09/02/2010 19:20:00*0.8326*0.83242*0.83261*0.83242
09/02/2010 19:25:00*0.83242*0.8324*0.83271*0.8324
09/02/2010 19:30:00*0.8324*0.8326*0.83262*0.8324
09/02/2010 19:35:00*0.8326*0.83251*0.83262*0.8325
09/02/2010 19:40:00*0.83251*0.83245*0.83251*0.83235
09/02/2010 19:45:00*0.83245*0.83229*0.83255*0.83224
09/02/2010 19:50:00*0.83229*0.83241*0.83267*0.83229
09/02/2010 19:55:00*0.83241*0.83262*0.83264*0.83235
09/02/2010 20:00:00*0.83262*0.83251*0.83265*0.83245
09/02/2010 20:05:00*0.83251*0.8322*0.8326*0.8322
09/02/2010 20:10:00*0.8322*0.83218*0.8323*0.83214
09/02/2010 20:15:00*0.83218*0.83215*0.8322*0.83211
09/02/2010 20:20:00*0.83215*0.83204*0.8322*0.83203
09/02/2010 20:25:00*0.83204*0.83213*0.83216*0.83201
09/02/2010 20:30:00*0.83213*0.83214*0.83217*0.83209
09/02/2010 20:35:00*0.83214*0.83212*0.83216*0.83209
09/02/2010 20:40:00*0.83212*0.83207*0.83214*0.83204
09/02/2010 20:45:00*0.83207*0.83201*0.83212*0.83193
09/02/2010 20:50:00*0.83201*0.83192*0.83215*0.83192
09/02/2010 20:55:00*0.83192*0.83212*0.83215*0.83181
09/02/2010 21:00:00*0.83212*0.83201*0.83216*0.8319
09/02/2010 21:05:00*0.83201*0.83197*0.83216*0.83192
09/02/2010 21:10:00*0.83197*0.83192*0.83208*0.83191
09/02/2010 21:15:00*0.83192*0.83178*0.832*0.83171
09/02/2010 21:20:00*0.83178*0.83183*0.83183*0.8317
09/02/2010 21:25:00*0.83183*0.83173*0.83193*0.83173
09/02/2010 21:30:00*0.83173*0.83172*0.83179*0.83168
09/02/2010 21:35:00*0.83172*0.83163*0.83184*0.83161
09/02/2010 21:40:00*0.83163*0.83179*0.83195*0.83161
09/02/2010 21:45:00*0.83179*0.8319*0.83192*0.83177
09/02/2010 21:50:00*0.8319*0.83194*0.83196*0.83185
09/02/2010 21:55:00*0.83194*0.83182*0.83194*0.83163
09/02/2010 22:00:00*0.83182*0.83184*0.83191*0.83174
09/02/2010 22:05:00*0.83184*0.8318*0.83202*0.83172
09/02/2010 22:10:00*0.8318*0.83163*0.8318*0.83163
09/02/2010 22:15:00*0.83163*0.83171*0.83171*0.83158
09/02/2010 22:20:00*0.83171*0.83164*0.83171*0.83158
09/02/2010 22:25:00*0.83164*0.83161*0.83167*0.83159
09/02/2010 22:30:00*0.83161*0.83171*0.83171*0.83159
09/02/2010 22:35:00*0.83171*0.83161*0.83173*0.83161
09/02/2010 22:40:00*0.83161*0.83169*0.83176*0.8316
09/02/2010 22:45:00*0.83169*0.83185*0.83185*0.83155
09/02/2010 22:50:00*0.83185*0.83175*0.83187*0.83171
09/02/2010 22:55:00*0.83175*0.8317*0.83177*0.83164
09/02/2010 23:00:00*0.8317*0.83173*0.83177*0.83156
09/02/2010 23:05:00*0.83173*0.83175*0.83189*0.83164
09/02/2010 23:10:00*0.83175*0.8318*0.8319*0.8317
09/02/2010 23:15:00*0.8318*0.83181*0.83181*0.83169
09/02/2010 23:20:00*0.83181*0.83182*0.83191*0.83165
09/02/2010 23:25:00*0.83182*0.83195*0.83195*0.8318
09/02/2010 23:30:00*0.83195*0.83195*0.832*0.83186
09/02/2010 23:35:00*0.83195*0.83167*0.83198*0.83163
09/02/2010 23:40:00*0.83167*0.8315*0.83171*0.83145
09/02/2010 23:45:00*0.8315*0.83149*0.83155*0.83136
09/02/2010 23:50:00*0.83149*0.83149*0.83165*0.83147
09/02/2010 23:55:00*0.83149*0.8313*0.83151*0.83125
09/03/2010 00:00:00*0.8313*0.83135*0.8314*0.8312
09/03/2010 00:05:00*0.83135*0.83126*0.83135*0.83125
09/03/2010 00:10:00*0.83126*0.83159*0.83159*0.83123
09/03/2010 00:15:00*0.83159*0.83152*0.83173*0.83146
09/03/2010 00:20:00*0.83152*0.83151*0.83171*0.8315
09/03/2010 00:25:00*0.83151*0.8315*0.83165*0.83143
09/03/2010 00:30:00*0.8315*0.83146*0.83159*0.83142
09/03/2010 00:35:00*0.83146*0.8317*0.83171*0.83144
09/03/2010 00:40:00*0.8317*0.83162*0.83174*0.83155
09/03/2010 00:45:00*0.83162*0.83156*0.83162*0.8315
09/03/2010 00:50:00*0.83156*0.83153*0.83157*0.83149
09/03/2010 00:55:00*0.83153*0.8316*0.83161*0.83153
09/03/2010 01:00:00*0.8316*0.83173*0.83173*0.83157
09/03/2010 01:05:00*0.83173*0.83195*0.83207*0.83173
09/03/2010 01:10:00*0.83195*0.83185*0.83205*0.83185
09/03/2010 01:15:00*0.83185*0.83196*0.83196*0.83179
09/03/2010 01:20:00*0.83196*0.83187*0.83196*0.83184
09/03/2010 01:25:00*0.83187*0.83186*0.83197*0.83179
09/03/2010 01:30:00*0.83186*0.83181*0.83194*0.83174
09/03/2010 01:35:00*0.83181*0.83186*0.83191*0.8318
09/03/2010 01:40:00*0.83186*0.83186*0.83198*0.83185
09/03/2010 01:45:00*0.83186*0.83195*0.83203*0.83184
09/03/2010 01:50:00*0.83195*0.83214*0.83216*0.8319
09/03/2010 01:55:00*0.83214*0.83195*0.83228*0.83187
09/03/2010 02:00:00*0.83195*0.83177*0.83203*0.83168
09/03/2010 02:05:00*0.83177*0.83155*0.83207*0.83154
09/03/2010 02:10:00*0.83155*0.83133*0.83155*0.83118
09/03/2010 02:15:00*0.83133*0.83138*0.83155*0.83125
09/03/2010 02:20:00*0.83138*0.83125*0.83157*0.83125
09/03/2010 02:25:00*0.83125*0.83092*0.83134*0.83092
09/03/2010 02:30:00*0.83092*0.83111*0.83116*0.83073
09/03/2010 02:35:00*0.83111*0.83116*0.83126*0.83111
09/03/2010 02:40:00*0.83116*0.83142*0.8315*0.83109
09/03/2010 02:45:00*0.83142*0.83117*0.83144*0.83101
09/03/2010 02:50:00*0.83117*0.83103*0.83127*0.83101
09/03/2010 02:55:00*0.83103*0.83122*0.83129*0.83103
09/03/2010 03:00:00*0.83122*0.83091*0.83133*0.83091
09/03/2010 03:05:00*0.83091*0.83108*0.83114*0.83082
09/03/2010 03:10:00*0.83108*0.83131*0.83143*0.83086
09/03/2010 03:15:00*0.83131*0.83115*0.83143*0.83115
09/03/2010 03:20:00*0.83115*0.83123*0.83132*0.83111
09/03/2010 03:25:00*0.83123*0.83123*0.83127*0.83089
09/03/2010 03:30:00*0.83123*0.83127*0.83131*0.83102
09/03/2010 03:35:00*0.83127*0.83114*0.8313*0.83102
09/03/2010 03:40:00*0.83114*0.83081*0.83125*0.83074
09/03/2010 03:45:00*0.83081*0.83086*0.83094*0.83072
09/03/2010 03:50:00*0.83086*0.83064*0.83088*0.83044
09/03/2010 03:55:00*0.83064*0.83073*0.83085*0.83044
09/03/2010 04:00:00*0.83073*0.83106*0.83106*0.83073
09/03/2010 04:05:00*0.83106*0.83104*0.83119*0.83099
09/03/2010 04:10:00*0.83104*0.8309*0.83109*0.8309
09/03/2010 04:15:00*0.8309*0.83005*0.8309*0.83001
09/03/2010 04:20:00*0.83005*0.83006*0.83043*0.82996
09/03/2010 04:25:00*0.83006*0.82984*0.83014*0.82966
09/03/2010 04:30:00*0.82984*0.83189*0.832*0.82934
09/03/2010 04:35:00*0.83189*0.83258*0.83264*0.8317
09/03/2010 04:40:00*0.83258*0.8328*0.83307*0.83249
09/03/2010 04:45:00*0.8328*0.8331*0.83321*0.83262
09/03/2010 04:50:00*0.8331*0.83316*0.83325*0.83294
09/03/2010 04:55:00*0.83316*0.83319*0.83335*0.83305
09/03/2010 05:00:00*0.83319*0.83311*0.83334*0.83289
09/03/2010 05:05:00*0.83311*0.83291*0.83322*0.83275
09/03/2010 05:10:00*0.83291*0.83311*0.83322*0.83289
09/03/2010 05:15:00*0.83311*0.83316*0.83325*0.83301
09/03/2010 05:20:00*0.83316*0.83311*0.83332*0.83301
09/03/2010 05:25:00*0.83311*0.83346*0.83348*0.83294
09/03/2010 05:30:00*0.83346*0.83284*0.83361*0.83284
09/03/2010 05:35:00*0.83284*0.83299*0.8331*0.83273
09/03/2010 05:40:00*0.83299*0.83295*0.83303*0.83279
09/03/2010 05:45:00*0.83295*0.83334*0.83348*0.83295
09/03/2010 05:50:00*0.83334*0.83316*0.83346*0.83316
09/03/2010 05:55:00*0.83316*0.83311*0.83325*0.83304
09/03/2010 06:00:00*0.83311*0.83323*0.83341*0.83302
09/03/2010 06:05:00*0.83323*0.83346*0.83361*0.83315
09/03/2010 06:10:00*0.83346*0.83353*0.83359*0.83339
09/03/2010 06:15:00*0.83353*0.83333*0.83354*0.83327
09/03/2010 06:20:00*0.83333*0.83325*0.83347*0.83323
09/03/2010 06:25:00*0.83325*0.83414*0.8342*0.83323
09/03/2010 06:30:00*0.83414*0.83393*0.83417*0.83383
09/03/2010 06:35:00*0.83393*0.83404*0.83407*0.83386
09/03/2010 06:40:00*0.83404*0.83427*0.8344*0.83402
09/03/2010 06:45:00*0.83427*0.83396*0.8343*0.83396
09/03/2010 06:50:00*0.83396*0.83394*0.83403*0.83391
09/03/2010 06:55:00*0.83394*0.83393*0.83399*0.83386
09/03/2010 07:00:00*0.83393*0.83376*0.83396*0.83371
09/03/2010 07:05:00*0.83376*0.83369*0.83379*0.83362
09/03/2010 07:10:00*0.83369*0.83349*0.83377*0.83349
09/03/2010 07:15:00*0.83349*0.83334*0.83349*0.83329
09/03/2010 07:20:00*0.83334*0.83316*0.83339*0.83313
09/03/2010 07:25:00*0.83316*0.83317*0.83332*0.83315
09/03/2010 07:30:00*0.83317*0.83321*0.83333*0.83304
09/03/2010 07:35:00*0.83321*0.83316*0.83333*0.83311
09/03/2010 07:40:00*0.83316*0.83326*0.83326*0.83311
09/03/2010 07:45:00*0.83326*0.83334*0.83344*0.83326
09/03/2010 07:50:00*0.83334*0.83336*0.83359*0.83321
09/03/2010 07:55:00*0.83336*0.83331*0.83347*0.83321
09/03/2010 08:00:00*0.83331*0.83316*0.83334*0.83304
09/03/2010 08:05:00*0.83316*0.83281*0.8333*0.83274
09/03/2010 08:10:00*0.83281*0.83299*0.83305*0.83273
09/03/2010 08:15:00*0.83299*0.83291*0.83305*0.83278
09/03/2010 08:20:00*0.83291*0.83319*0.83348*0.8329
09/03/2010 08:25:00*0.83319*0.83326*0.8333*0.83275
09/03/2010 08:30:00*0.83326*0.83262*0.8334*0.83252
09/03/2010 08:35:00*0.83262*0.83267*0.83385*0.83159
09/03/2010 08:40:00*0.83267*0.83227*0.83289*0.83166
09/03/2010 08:45:00*0.83227*0.83131*0.83248*0.83123
09/03/2010 08:50:00*0.83131*0.83173*0.83186*0.83083
09/03/2010 08:55:00*0.83173*0.83177*0.83229*0.83167
09/03/2010 09:00:00*0.83177*0.83164*0.83197*0.83119
09/03/2010 09:05:00*0.83164*0.83127*0.83164*0.83076
09/03/2010 09:10:00*0.83127*0.83112*0.83147*0.83112
09/03/2010 09:15:00*0.83112*0.83134*0.83153*0.83086
09/03/2010 09:20:00*0.83134*0.8319*0.83223*0.83112
09/03/2010 09:25:00*0.8319*0.83199*0.83269*0.8319
09/03/2010 09:30:00*0.83199*0.83236*0.83236*0.83193
09/03/2010 09:35:00*0.83236*0.83335*0.83344*0.83232
09/03/2010 09:40:00*0.83335*0.8332*0.83379*0.83318
09/03/2010 09:45:00*0.8332*0.83331*0.83339*0.83319
09/03/2010 09:50:00*0.83331*0.8335*0.83352*0.83321
09/03/2010 09:55:00*0.8335*0.83359*0.83373*0.8333
09/03/2010 10:00:00*0.83359*0.83354*0.8339*0.83349
09/03/2010 10:05:00*0.83354*0.83432*0.83436*0.8333
09/03/2010 10:10:00*0.83432*0.83392*0.83462*0.83379
09/03/2010 10:15:00*0.83392*0.83325*0.83404*0.83309
09/03/2010 10:20:00*0.83325*0.83322*0.83367*0.83319
09/03/2010 10:25:00*0.83322*0.83363*0.83376*0.83312
09/03/2010 10:30:00*0.83363*0.8332*0.83372*0.83291
09/03/2010 10:35:00*0.8332*0.833*0.83357*0.83298
09/03/2010 10:40:00*0.833*0.83233*0.83319*0.83233
09/03/2010 10:45:00*0.83233*0.83258*0.8327*0.83225
09/03/2010 10:50:00*0.83258*0.83315*0.83323*0.83255
09/03/2010 10:55:00*0.83315*0.83286*0.83315*0.8328
09/03/2010 11:00:00*0.83286*0.83304*0.83313*0.83275
09/03/2010 11:05:00*0.83304*0.83289*0.83304*0.83265
09/03/2010 11:10:00*0.83289*0.83264*0.83301*0.83263
09/03/2010 11:15:00*0.83264*0.83263*0.83267*0.83213
09/03/2010 11:20:00*0.83263*0.83305*0.83308*0.83255
09/03/2010 11:25:00*0.83305*0.83313*0.83325*0.83297
09/03/2010 11:30:00*0.83313*0.83311*0.83321*0.83307
09/03/2010 11:35:00*0.83311*0.83286*0.83317*0.83285
09/03/2010 11:40:00*0.83286*0.83304*0.83312*0.83281
09/03/2010 11:45:00*0.83304*0.83299*0.8331*0.83282
09/03/2010 11:50:00*0.83299*0.83342*0.83343*0.83294
09/03/2010 11:55:00*0.83342*0.83367*0.83367*0.83329
09/03/2010 12:00:00*0.83367*0.83373*0.83402*0.83365
09/03/2010 12:05:00*0.83373*0.83426*0.8343*0.8335
09/03/2010 12:10:00*0.83426*0.83407*0.83435*0.83405
09/03/2010 12:15:00*0.83407*0.83406*0.83418*0.83393
09/03/2010 12:20:00*0.83406*0.834*0.83413*0.83393
09/03/2010 12:25:00*0.834*0.8342*0.83422*0.83393
09/03/2010 12:30:00*0.8342*0.83405*0.83423*0.834
09/03/2010 12:35:00*0.83405*0.83446*0.83455*0.83402
09/03/2010 12:40:00*0.83446*0.83446*0.83454*0.83441
09/03/2010 12:45:00*0.83446*0.83464*0.83466*0.83446
09/03/2010 12:50:00*0.83464*0.83448*0.83468*0.83447
09/03/2010 12:55:00*0.83448*0.83461*0.83467*0.83448
09/03/2010 13:00:00*0.83461*0.83453*0.83469*0.83445
09/03/2010 13:05:00*0.83453*0.83454*0.83461*0.83452
09/03/2010 13:10:00*0.83454*0.83459*0.83469*0.83452
09/03/2010 13:15:00*0.83459*0.83461*0.83467*0.83454
09/03/2010 13:20:00*0.83461*0.8348*0.83484*0.8346
09/03/2010 13:25:00*0.8348*0.83466*0.83487*0.8346
09/03/2010 13:30:00*0.83466*0.83449*0.8347*0.83442
09/03/2010 13:35:00*0.83449*0.8344*0.83452*0.83437
09/03/2010 13:40:00*0.8344*0.83414*0.8344*0.83411
09/03/2010 13:45:00*0.83414*0.83415*0.83429*0.8341
09/03/2010 13:50:00*0.83415*0.83434*0.83434*0.83415
09/03/2010 13:55:00*0.83434*0.83413*0.83435*0.83411
09/03/2010 14:00:00*0.83413*0.83392*0.83414*0.83388
09/03/2010 14:05:00*0.83392*0.83365*0.83393*0.83357
09/03/2010 14:10:00*0.83365*0.83341*0.83365*0.8334
09/03/2010 14:15:00*0.83341*0.83344*0.8335*0.83335
09/03/2010 14:20:00*0.83344*0.83351*0.83357*0.8334
09/03/2010 14:25:00*0.83351*0.83383*0.83385*0.83348
09/03/2010 14:30:00*0.83383*0.83372*0.83394*0.83371
09/03/2010 14:35:00*0.83372*0.83384*0.83384*0.83365
09/03/2010 14:40:00*0.83384*0.83378*0.83387*0.83373
09/03/2010 14:45:00*0.83378*0.83367*0.83378*0.83341
09/03/2010 14:50:00*0.83367*0.83361*0.83383*0.83355
09/03/2010 14:55:00*0.83361*0.83359*0.83371*0.83352
09/03/2010 15:00:00*0.83359*0.83361*0.83375*0.83346
09/03/2010 15:05:00*0.83361*0.83371*0.83375*0.8334
09/03/2010 15:10:00*0.83371*0.83378*0.83379*0.8337
09/03/2010 15:15:00*0.83378*0.83383*0.83389*0.83376
09/03/2010 15:20:00*0.83383*0.834*0.83402*0.83379
09/03/2010 15:25:00*0.834*0.83406*0.83413*0.83398
09/03/2010 15:30:00*0.83406*0.83415*0.83423*0.83406
09/03/2010 15:35:00*0.83415*0.83413*0.83421*0.83407
09/03/2010 15:40:00*0.83413*0.83393*0.83417*0.83389
09/03/2010 15:45:00*0.83393*0.83378*0.83394*0.83375
09/03/2010 15:50:00*0.83378*0.83379*0.83388*0.83361
09/03/2010 15:55:00*0.83379*0.83375*0.83386*0.83372
09/03/2010 16:00:00*0.83375*0.8338*0.83383*0.83365
09/03/2010 16:05:00*0.8338*0.83363*0.8338*0.8336
