09/01/2010 17:05:00*0.82857*0.82847*0.82866*0.82843
09/01/2010 17:10:00*0.82847*0.82869*0.82873*0.82847
09/01/2010 17:15:00*0.82869*0.82861*0.82872*0.82858
09/01/2010 17:20:00*0.82861*0.8286*0.82869*0.82857
09/01/2010 17:25:00*0.8286*0.82846*0.82863*0.82841
09/01/2010 17:30:00*0.82846*0.82868*0.82877*0.82838
09/01/2010 17:35:00*0.82868*0.82865*0.82868*0.82845
09/01/2010 17:40:00*0.82865*0.82863*0.82872*0.82849
09/01/2010 17:45:00*0.82863*0.82839*0.82864*0.82839
09/01/2010 17:50:00*0.82839*0.82839*0.82852*0.82826
09/01/2010 17:55:00*0.82839*0.8284*0.82847*0.82839
09/01/2010 18:00:00*0.8284*0.82844*0.82865*0.82834
09/01/2010 18:05:00*0.82844*0.82827*0.82844*0.82824
09/01/2010 18:10:00*0.82827*0.82843*0.8285*0.82827
09/01/2010 18:15:00*0.82843*0.82862*0.82862*0.82842
09/01/2010 18:20:00*0.82862*0.82856*0.82868*0.82845
09/01/2010 18:25:00*0.82856*0.82852*0.82856*0.82842
09/01/2010 18:30:00*0.82852*0.82852*0.82859*0.82852
09/01/2010 18:35:00*0.82852*0.82849*0.8286*0.82843
09/01/2010 18:40:00*0.82849*0.82856*0.82857*0.82846
09/01/2010 18:45:00*0.82856*0.82869*0.82873*0.82855
09/01/2010 18:50:00*0.82869*0.82881*0.82887*0.82867
09/01/2010 18:55:00*0.82881*0.82875*0.82901*0.82868
09/01/2010 19:00:00*0.82875*0.82856*0.82878*0.82844
09/01/2010 19:05:00*0.82856*0.82851*0.82863*0.82844
09/01/2010 19:10:00*0.82851*0.82867*0.82871*0.82851
09/01/2010 19:15:00*0.82867*0.82877*0.82883*0.82862
09/01/2010 19:20:00*0.82877*0.8288*0.82883*0.82869
09/01/2010 19:25:00*0.8288*0.82875*0.82891*0.82872
09/01/2010 19:30:00*0.82875*0.82863*0.82875*0.82859
09/01/2010 19:35:00*0.82863*0.82852*0.82863*0.82844
09/01/2010 19:40:00*0.82852*0.82841*0.82862*0.82834
09/01/2010 19:45:00*0.82841*0.82843*0.82852*0.82828
09/01/2010 19:50:00*0.82843*0.82835*0.8285*0.82826
09/01/2010 19:55:00*0.82835*0.82827*0.82844*0.82827
09/01/2010 20:00:00*0.82827*0.82828*0.82853*0.82827
09/01/2010 20:05:00*0.82828*0.82864*0.82877*0.82828
09/01/2010 20:10:00*0.82864*0.82888*0.82894*0.82859
09/01/2010 20:15:00*0.82888*0.82871*0.82888*0.82871
09/01/2010 20:20:00*0.82871*0.82863*0.82874*0.82858
09/01/2010 20:25:00*0.82863*0.82856*0.82863*0.82845
09/01/2010 20:30:00*0.82856*0.82882*0.82882*0.82852
09/01/2010 20:35:00*0.82882*0.8288*0.82882*0.82854
09/01/2010 20:40:00*0.8288*0.82879*0.82903*0.82875
09/01/2010 20:45:00*0.82879*0.82882*0.82891*0.82872
09/01/2010 20:50:00*0.82882*0.82898*0.82902*0.8287
09/01/2010 20:55:00*0.82898*0.82923*0.82928*0.82891
09/01/2010 21:00:00*0.82923*0.82939*0.82939*0.82916
09/01/2010 21:05:00*0.82939*0.82939*0.82944*0.82925
09/01/2010 21:10:00*0.82939*0.8296*0.8296*0.82934
09/01/2010 21:15:00*0.8296*0.82931*0.8297*0.82918
09/01/2010 21:20:00*0.82931*0.82935*0.82942*0.82926
09/01/2010 21:25:00*0.82935*0.82932*0.82946*0.82926
09/01/2010 21:30:00*0.82932*0.82922*0.82934*0.82911
09/01/2010 21:35:00*0.82922*0.82891*0.82934*0.8289
09/01/2010 21:40:00*0.82891*0.829*0.82924*0.82887
09/01/2010 21:45:00*0.829*0.8288*0.829*0.82878
09/01/2010 21:50:00*0.8288*0.82883*0.82888*0.82878
09/01/2010 21:55:00*0.82883*0.82864*0.82889*0.82864
09/01/2010 22:00:00*0.82864*0.82868*0.82877*0.82861
09/01/2010 22:05:00*0.82868*0.82865*0.82874*0.82863
09/01/2010 22:10:00*0.82865*0.82845*0.82876*0.82841
09/01/2010 22:15:00*0.82845*0.82841*0.82862*0.8283
09/01/2010 22:20:00*0.82841*0.82857*0.82858*0.82835
09/01/2010 22:25:00*0.82857*0.82828*0.8286*0.82826
09/01/2010 22:30:00*0.82828*0.82832*0.82843*0.82827
09/01/2010 22:35:00*0.82832*0.82832*0.8284*0.82823
09/01/2010 22:40:00*0.82832*0.82817*0.82836*0.82809
09/01/2010 22:45:00*0.82817*0.82798*0.82827*0.82792
09/01/2010 22:50:00*0.82798*0.8283*0.82837*0.82795
09/01/2010 22:55:00*0.8283*0.82845*0.82848*0.82821
09/01/2010 23:00:00*0.82845*0.82825*0.82845*0.82823
09/01/2010 23:05:00*0.82825*0.82851*0.82855*0.82823
09/01/2010 23:10:00*0.82851*0.82849*0.82859*0.82846
09/01/2010 23:15:00*0.82849*0.82844*0.82855*0.82843
09/01/2010 23:20:00*0.82844*0.82847*0.8285*0.82844
09/01/2010 23:25:00*0.82847*0.82839*0.8285*0.82832
09/01/2010 23:30:00*0.82839*0.8284*0.82846*0.82833
09/01/2010 23:35:00*0.8284*0.82843*0.82846*0.82834
09/01/2010 23:40:00*0.82843*0.82851*0.82858*0.82843
09/01/2010 23:45:00*0.82851*0.82842*0.82855*0.82841
09/01/2010 23:50:00*0.82842*0.8284*0.82854*0.82839
09/01/2010 23:55:00*0.8284*0.82843*0.82849*0.82827
09/02/2010 00:00:00*0.82843*0.82846*0.82851*0.82839
09/02/2010 00:05:00*0.82846*0.8285*0.82852*0.82841
09/02/2010 00:10:00*0.8285*0.82859*0.82867*0.82848
09/02/2010 00:15:00*0.82859*0.8285*0.82873*0.82847
09/02/2010 00:20:00*0.8285*0.82835*0.82854*0.82833
09/02/2010 00:25:00*0.82835*0.82817*0.8285*0.82817
09/02/2010 00:30:00*0.82817*0.82823*0.82827*0.82808
09/02/2010 00:35:00*0.82823*0.82821*0.82828*0.82815
09/02/2010 00:40:00*0.82821*0.82824*0.82838*0.82813
09/02/2010 00:45:00*0.82824*0.82809*0.82824*0.82797
09/02/2010 00:50:00*0.82809*0.82818*0.82821*0.82802
09/02/2010 00:55:00*0.82818*0.82834*0.82838*0.82812
09/02/2010 01:00:00*0.82834*0.82837*0.82841*0.82828
09/02/2010 01:05:00*0.82837*0.82818*0.82839*0.82813
09/02/2010 01:10:00*0.82818*0.8282*0.82824*0.82805
09/02/2010 01:15:00*0.8282*0.82826*0.82841*0.82812
09/02/2010 01:20:00*0.82826*0.82837*0.82849*0.82825
09/02/2010 01:25:00*0.82837*0.82848*0.8285*0.82837
09/02/2010 01:30:00*0.82848*0.8284*0.8285*0.8283
09/02/2010 01:35:00*0.8284*0.82851*0.8287*0.82832
09/02/2010 01:40:00*0.82851*0.82868*0.82879*0.82845
09/02/2010 01:45:00*0.82868*0.82951*0.82957*0.82859
09/02/2010 01:50:00*0.82951*0.82958*0.82962*0.82923
09/02/2010 01:55:00*0.82958*0.82944*0.8296*0.82922
09/02/2010 02:00:00*0.82944*0.82988*0.82995*0.82926
09/02/2010 02:05:00*0.82988*0.82985*0.83033*0.8295
09/02/2010 02:10:00*0.82985*0.83029*0.8303*0.82982
09/02/2010 02:15:00*0.83029*0.83022*0.83033*0.83005
09/02/2010 02:20:00*0.83022*0.83087*0.83095*0.83016
09/02/2010 02:25:00*0.83087*0.83065*0.83112*0.83065
09/02/2010 02:30:00*0.83065*0.8309*0.83103*0.83049
09/02/2010 02:35:00*0.8309*0.83102*0.83127*0.83088
09/02/2010 02:40:00*0.83102*0.83106*0.83112*0.83081
09/02/2010 02:45:00*0.83106*0.83093*0.83112*0.8309
09/02/2010 02:50:00*0.83093*0.83099*0.83112*0.83091
09/02/2010 02:55:00*0.83099*0.83085*0.831*0.83071
09/02/2010 03:00:00*0.83085*0.83083*0.83093*0.83057
09/02/2010 03:05:00*0.83083*0.83035*0.83094*0.8303
09/02/2010 03:10:00*0.83035*0.83063*0.83076*0.83018
09/02/2010 03:15:00*0.83063*0.83047*0.83071*0.83041
09/02/2010 03:20:00*0.83047*0.83044*0.83053*0.83035
09/02/2010 03:25:00*0.83044*0.83056*0.83074*0.8304
09/02/2010 03:30:00*0.83056*0.83056*0.8306*0.83024
09/02/2010 03:35:00*0.83056*0.83053*0.83076*0.8303
09/02/2010 03:40:00*0.83053*0.8307*0.83071*0.83034
09/02/2010 03:45:00*0.8307*0.83086*0.83104*0.83059
09/02/2010 03:50:00*0.83086*0.83105*0.83108*0.83072
09/02/2010 03:55:00*0.83105*0.83096*0.8311*0.83076
09/02/2010 04:00:00*0.83096*0.83077*0.83129*0.83073
09/02/2010 04:05:00*0.83077*0.83092*0.83102*0.8307
09/02/2010 04:10:00*0.83092*0.83114*0.83122*0.8309
09/02/2010 04:15:00*0.83114*0.83134*0.83144*0.8311
09/02/2010 04:20:00*0.83134*0.83172*0.83175*0.83129
09/02/2010 04:25:00*0.83172*0.83218*0.8323*0.8316
09/02/2010 04:30:00*0.83218*0.83204*0.83241*0.83204
09/02/2010 04:35:00*0.83204*0.83333*0.83344*0.83201
09/02/2010 04:40:00*0.83333*0.83342*0.83365*0.83309
09/02/2010 04:45:00*0.83342*0.83321*0.83374*0.83318
09/02/2010 04:50:00*0.83321*0.83309*0.83355*0.83306
09/02/2010 04:55:00*0.83309*0.83281*0.83314*0.83269
09/02/2010 05:00:00*0.83281*0.83291*0.83294*0.83259
09/02/2010 05:05:00*0.83291*0.83313*0.83336*0.83286
09/02/2010 05:10:00*0.83313*0.83331*0.83368*0.83304
09/02/2010 05:15:00*0.83331*0.83371*0.83371*0.83328
09/02/2010 05:20:00*0.83371*0.83304*0.83371*0.83304
09/02/2010 05:25:00*0.83304*0.8331*0.83327*0.83291
09/02/2010 05:30:00*0.8331*0.83302*0.83319*0.8329
09/02/2010 05:35:00*0.83302*0.83313*0.83326*0.83302
09/02/2010 05:40:00*0.83313*0.83276*0.83315*0.83265
09/02/2010 05:45:00*0.83276*0.83322*0.83324*0.83276
09/02/2010 05:50:00*0.83322*0.83324*0.83346*0.83317
09/02/2010 05:55:00*0.83324*0.83318*0.83343*0.83318
09/02/2010 06:00:00*0.83318*0.83306*0.83328*0.833
09/02/2010 06:05:00*0.83306*0.83292*0.83331*0.83276
09/02/2010 06:10:00*0.83292*0.83302*0.8331*0.83282
09/02/2010 06:15:00*0.83302*0.83277*0.83302*0.83274
09/02/2010 06:20:00*0.83277*0.83284*0.83286*0.83272
09/02/2010 06:25:00*0.83284*0.83256*0.83284*0.83254
09/02/2010 06:30:00*0.83256*0.83245*0.83267*0.83244
09/02/2010 06:35:00*0.83245*0.83236*0.83253*0.83236
09/02/2010 06:40:00*0.83236*0.83261*0.83274*0.83236
09/02/2010 06:45:00*0.83261*0.83266*0.83272*0.83248
09/02/2010 06:50:00*0.83266*0.83257*0.83271*0.8325
09/02/2010 06:55:00*0.83257*0.83256*0.8327*0.83239
09/02/2010 07:00:00*0.83256*0.83247*0.83257*0.83244
09/02/2010 07:05:00*0.83247*0.83263*0.83274*0.83237
09/02/2010 07:10:00*0.83263*0.83259*0.83269*0.83254
09/02/2010 07:15:00*0.83259*0.83259*0.83266*0.83246
09/02/2010 07:20:00*0.83259*0.83251*0.83267*0.83247
09/02/2010 07:25:00*0.83251*0.83236*0.83253*0.8323
09/02/2010 07:30:00*0.83236*0.83237*0.83255*0.83233
09/02/2010 07:35:00*0.83237*0.83227*0.83237*0.83216
09/02/2010 07:40:00*0.83227*0.83225*0.83232*0.83222
09/02/2010 07:45:00*0.83225*0.83275*0.83276*0.83225
09/02/2010 07:50:00*0.83275*0.8326*0.83275*0.83243
09/02/2010 07:55:00*0.8326*0.83301*0.83323*0.83254
09/02/2010 08:00:00*0.83301*0.83348*0.8336*0.83299
09/02/2010 08:05:00*0.83348*0.83349*0.83351*0.83333
09/02/2010 08:10:00*0.83349*0.83319*0.83356*0.83319
09/02/2010 08:15:00*0.83319*0.83263*0.83338*0.83263
09/02/2010 08:20:00*0.83263*0.83229*0.83279*0.8322
09/02/2010 08:25:00*0.83229*0.83251*0.83273*0.83229
09/02/2010 08:30:00*0.83251*0.83203*0.83261*0.83192
09/02/2010 08:35:00*0.83203*0.83216*0.83233*0.83181
09/02/2010 08:40:00*0.83216*0.83243*0.83248*0.83168
09/02/2010 08:45:00*0.83243*0.83324*0.83337*0.83228
09/02/2010 08:50:00*0.83324*0.83401*0.83426*0.83324
09/02/2010 08:55:00*0.83401*0.83416*0.83428*0.83395
09/02/2010 09:00:00*0.83416*0.83423*0.83463*0.83412
09/02/2010 09:05:00*0.83423*0.83398*0.83465*0.83398
09/02/2010 09:10:00*0.83398*0.83352*0.83412*0.83351
09/02/2010 09:15:00*0.83352*0.83384*0.83414*0.83352
09/02/2010 09:20:00*0.83384*0.83399*0.83422*0.8337
09/02/2010 09:25:00*0.83399*0.83371*0.83401*0.83359
09/02/2010 09:30:00*0.83371*0.83435*0.83446*0.83371
09/02/2010 09:35:00*0.83435*0.83406*0.83439*0.8339
09/02/2010 09:40:00*0.83406*0.83383*0.83408*0.83367
09/02/2010 09:45:00*0.83383*0.83342*0.83393*0.8333
09/02/2010 09:50:00*0.83342*0.83332*0.83344*0.83304
09/02/2010 09:55:00*0.83332*0.83275*0.83356*0.83274
09/02/2010 10:00:00*0.83275*0.83324*0.83329*0.83273
09/02/2010 10:05:00*0.83324*0.83337*0.83362*0.83301
09/02/2010 10:10:00*0.83337*0.83381*0.83384*0.83322
09/02/2010 10:15:00*0.83381*0.83396*0.83406*0.8337
09/02/2010 10:20:00*0.83396*0.83353*0.83401*0.83342
09/02/2010 10:25:00*0.83353*0.83353*0.83359*0.83328
09/02/2010 10:30:00*0.83353*0.83355*0.83374*0.83345
09/02/2010 10:35:00*0.83355*0.83353*0.83381*0.8335
09/02/2010 10:40:00*0.83353*0.83307*0.83357*0.83306
09/02/2010 10:45:00*0.83307*0.833*0.83307*0.83277
09/02/2010 10:50:00*0.833*0.83311*0.83327*0.83291
09/02/2010 10:55:00*0.83311*0.83297*0.83336*0.83294
09/02/2010 11:00:00*0.83297*0.83273*0.83307*0.83267
09/02/2010 11:05:00*0.83273*0.83302*0.83319*0.8327
09/02/2010 11:10:00*0.83302*0.83285*0.83318*0.83282
09/02/2010 11:15:00*0.83285*0.83279*0.83306*0.83279
09/02/2010 11:20:00*0.83279*0.83275*0.83292*0.8327
09/02/2010 11:25:00*0.83275*0.83265*0.83285*0.83262
09/02/2010 11:30:00*0.83265*0.83276*0.83277*0.83251
09/02/2010 11:35:00*0.83276*0.83257*0.83285*0.83257
09/02/2010 11:40:00*0.83257*0.83245*0.83272*0.83242
09/02/2010 11:45:00*0.83245*0.83251*0.83258*0.83241
09/02/2010 11:50:00*0.83251*0.83267*0.83267*0.83241
09/02/2010 11:55:00*0.83267*0.83246*0.83273*0.83244
09/02/2010 12:00:00*0.83246*0.83298*0.83298*0.83245
09/02/2010 12:05:00*0.83298*0.83313*0.83317*0.83289
09/02/2010 12:10:00*0.83313*0.83287*0.83324*0.83283
09/02/2010 12:15:00*0.83287*0.83323*0.83327*0.83281
09/02/2010 12:20:00*0.83323*0.83281*0.83323*0.83277
09/02/2010 12:25:00*0.83281*0.83282*0.83297*0.83279
09/02/2010 12:30:00*0.83282*0.83268*0.83286*0.83255
09/02/2010 12:35:00*0.83268*0.83265*0.83269*0.83248
09/02/2010 12:40:00*0.83265*0.83275*0.83286*0.83261
09/02/2010 12:45:00*0.83275*0.83262*0.83275*0.83247
09/02/2010 12:50:00*0.83262*0.83256*0.83269*0.83252
09/02/2010 12:55:00*0.83256*0.83219*0.83258*0.83219
09/02/2010 13:00:00*0.83219*0.83187*0.83231*0.83178
09/02/2010 13:05:00*0.83187*0.83212*0.83229*0.83187
09/02/2010 13:10:00*0.83212*0.832*0.83216*0.83193
09/02/2010 13:15:00*0.832*0.83234*0.83238*0.83199
09/02/2010 13:20:00*0.83234*0.83235*0.83246*0.83218
09/02/2010 13:25:00*0.83235*0.83245*0.83256*0.83235
09/02/2010 13:30:00*0.83245*0.83272*0.83275*0.83238
09/02/2010 13:35:00*0.83272*0.83281*0.83284*0.83272
09/02/2010 13:40:00*0.83281*0.83278*0.83288*0.83273
09/02/2010 13:45:00*0.83278*0.83261*0.83281*0.83258
09/02/2010 13:50:00*0.83261*0.83259*0.83269*0.83252
09/02/2010 13:55:00*0.83259*0.83241*0.83267*0.83236
09/02/2010 14:00:00*0.83241*0.8327*0.8327*0.83236
09/02/2010 14:05:00*0.8327*0.8327*0.83276*0.83265
09/02/2010 14:10:00*0.8327*0.83246*0.83272*0.83238
09/02/2010 14:15:00*0.83246*0.8326*0.8326*0.83246
09/02/2010 14:20:00*0.8326*0.83267*0.8327*0.83236
09/02/2010 14:25:00*0.83267*0.83255*0.83271*0.83225
09/02/2010 14:30:00*0.83255*0.83242*0.83259*0.83236
09/02/2010 14:35:00*0.83242*0.83232*0.83256*0.8323
09/02/2010 14:40:00*0.83232*0.83242*0.83252*0.83229
09/02/2010 14:45:00*0.83242*0.83252*0.83262*0.8324
09/02/2010 14:50:00*0.83252*0.83241*0.83259*0.83233
09/02/2010 14:55:00*0.83241*0.83239*0.83241*0.83226
09/02/2010 15:00:00*0.83239*0.83247*0.83249*0.83232
09/02/2010 15:05:00*0.83247*0.83264*0.83266*0.83247
09/02/2010 15:10:00*0.83264*0.83269*0.83273*0.83264
09/02/2010 15:15:00*0.83269*0.83249*0.83271*0.83241
09/02/2010 15:20:00*0.83249*0.83242*0.83251*0.83241
09/02/2010 15:25:00*0.83242*0.83262*0.8327*0.83242
09/02/2010 15:30:00*0.83262*0.83259*0.83262*0.83254
09/02/2010 15:35:00*0.83259*0.83256*0.83262*0.83251
09/02/2010 15:40:00*0.83256*0.83259*0.83262*0.83249
09/02/2010 15:45:00*0.83259*0.83257*0.83264*0.83247
09/02/2010 15:50:00*0.83257*0.83273*0.83273*0.8324
09/02/2010 15:55:00*0.83273*0.83265*0.83279*0.83263
09/02/2010 16:00:00*0.83265*0.83255*0.8327*0.83254
09/02/2010 16:05:00*0.83255*0.83261*0.83265*0.83246
09/02/2010 16:10:00*0.83261*0.83259*0.8327*0.83249
09/02/2010 16:15:00*0.83259*0.83272*0.83287*0.83255
09/02/2010 16:20:00*0.83272*0.83289*0.83298*0.83268
09/02/2010 16:25:00*0.83289*0.83287*0.83289*0.8327
09/02/2010 16:30:00*0.83287*0.83275*0.83287*0.8327
09/02/2010 16:35:00*0.83275*0.83255*0.83279*0.83255
09/02/2010 16:40:00*0.83255*0.8326*0.83267*0.83251
09/02/2010 16:45:00*0.8326*0.83241*0.83263*0.83239
09/02/2010 16:50:00*0.83241*0.83245*0.83257*0.83238
09/02/2010 16:55:00*0.83245*0.83259*0.83267*0.8324
09/02/2010 17:00:00*0.83259*0.83258*0.83264*0.83242
