08/31/2010 17:05:00*0.82593*0.82597*0.82607*0.82588
08/31/2010 17:10:00*0.82597*0.82599*0.82607*0.82591
08/31/2010 17:15:00*0.82599*0.82599*0.82599*0.82599
08/31/2010 17:20:00*0.82599*0.82599*0.82599*0.82599
08/31/2010 17:25:00*0.82599*0.82637*0.82637*0.82599
08/31/2010 17:30:00*0.82637*0.82644*0.82646*0.82624
08/31/2010 17:35:00*0.82644*0.82626*0.8265*0.82626
08/31/2010 17:40:00*0.82626*0.82623*0.8263*0.82622
08/31/2010 17:45:00*0.82623*0.82613*0.82636*0.82604
08/31/2010 17:50:00*0.82613*0.82614*0.82622*0.8261
08/31/2010 17:55:00*0.82614*0.82634*0.82647*0.82611
08/31/2010 18:00:00*0.82634*0.82652*0.82652*0.82624
08/31/2010 18:05:00*0.82652*0.82656*0.82668*0.82647
08/31/2010 18:10:00*0.82656*0.82646*0.8266*0.82642
08/31/2010 18:15:00*0.82646*0.8263*0.82646*0.82621
08/31/2010 18:20:00*0.8263*0.82615*0.8263*0.82609
08/31/2010 18:25:00*0.82615*0.82625*0.82625*0.82611
08/31/2010 18:30:00*0.82625*0.82647*0.82647*0.82618
08/31/2010 18:35:00*0.82647*0.82651*0.82657*0.82644
08/31/2010 18:40:00*0.82651*0.8265*0.82651*0.82644
08/31/2010 18:45:00*0.8265*0.82643*0.82654*0.82638
08/31/2010 18:50:00*0.82643*0.82638*0.82644*0.8263
08/31/2010 18:55:00*0.82638*0.82634*0.82658*0.82634
08/31/2010 19:00:00*0.82634*0.82628*0.82642*0.82621
08/31/2010 19:05:00*0.82628*0.82617*0.82628*0.82614
08/31/2010 19:10:00*0.82617*0.82619*0.82624*0.82613
08/31/2010 19:15:00*0.82619*0.82654*0.82657*0.82619
08/31/2010 19:20:00*0.82654*0.82655*0.82667*0.82647
08/31/2010 19:25:00*0.82655*0.82637*0.82655*0.82634
08/31/2010 19:30:00*0.82637*0.82641*0.82641*0.82626
08/31/2010 19:35:00*0.82641*0.82618*0.82641*0.82616
08/31/2010 19:40:00*0.82618*0.82617*0.8262*0.82601
08/31/2010 19:45:00*0.82617*0.82618*0.82618*0.8261
08/31/2010 19:50:00*0.82618*0.82615*0.82629*0.82609
08/31/2010 19:55:00*0.82615*0.82615*0.8262*0.82608
08/31/2010 20:00:00*0.82615*0.82595*0.82627*0.82593
08/31/2010 20:05:00*0.82595*0.82605*0.82605*0.82578
08/31/2010 20:10:00*0.82605*0.82608*0.8261*0.82599
08/31/2010 20:15:00*0.82608*0.82605*0.82609*0.82602
08/31/2010 20:20:00*0.82605*0.82603*0.82618*0.82598
08/31/2010 20:25:00*0.82603*0.8258*0.82603*0.82578
08/31/2010 20:30:00*0.8258*0.82599*0.82602*0.82572
08/31/2010 20:35:00*0.82599*0.82626*0.82627*0.82593
08/31/2010 20:40:00*0.82626*0.82621*0.82628*0.82611
08/31/2010 20:45:00*0.82621*0.8262*0.82631*0.82611
08/31/2010 20:50:00*0.8262*0.82591*0.82623*0.82582
08/31/2010 20:55:00*0.82591*0.82577*0.82591*0.82571
08/31/2010 21:00:00*0.82577*0.82599*0.82603*0.82548
08/31/2010 21:05:00*0.82599*0.82619*0.82626*0.82584
08/31/2010 21:10:00*0.82619*0.82628*0.82653*0.82616
08/31/2010 21:15:00*0.82628*0.82639*0.82656*0.82615
08/31/2010 21:20:00*0.82639*0.82628*0.82639*0.82624
08/31/2010 21:25:00*0.82628*0.82593*0.82636*0.82588
08/31/2010 21:30:00*0.82593*0.82593*0.82598*0.8258
08/31/2010 21:35:00*0.82593*0.82558*0.82598*0.82551
08/31/2010 21:40:00*0.82558*0.82554*0.82569*0.82543
08/31/2010 21:45:00*0.82554*0.82557*0.82564*0.8254
08/31/2010 21:50:00*0.82557*0.82598*0.82607*0.82551
08/31/2010 21:55:00*0.82598*0.82588*0.82602*0.82577
08/31/2010 22:00:00*0.82588*0.82576*0.82603*0.82569
08/31/2010 22:05:00*0.82576*0.82561*0.82581*0.82561
08/31/2010 22:10:00*0.82561*0.82589*0.82592*0.8255
08/31/2010 22:15:00*0.82589*0.82585*0.82592*0.8257
08/31/2010 22:20:00*0.82585*0.82579*0.82591*0.8256
08/31/2010 22:25:00*0.82579*0.82564*0.8258*0.82551
08/31/2010 22:30:00*0.82564*0.82543*0.82564*0.82543
08/31/2010 22:35:00*0.82543*0.8252*0.82546*0.82515
08/31/2010 22:40:00*0.8252*0.8253*0.82533*0.82519
08/31/2010 22:45:00*0.8253*0.82534*0.82547*0.8253
08/31/2010 22:50:00*0.82534*0.8251*0.82534*0.8251
08/31/2010 22:55:00*0.8251*0.82516*0.8252*0.8251
08/31/2010 23:00:00*0.82516*0.82516*0.8252*0.82512
08/31/2010 23:05:00*0.82516*0.82525*0.82525*0.82507
08/31/2010 23:10:00*0.82525*0.82552*0.82562*0.82525
08/31/2010 23:15:00*0.82552*0.82542*0.82556*0.82542
08/31/2010 23:20:00*0.82542*0.82547*0.82555*0.82541
08/31/2010 23:25:00*0.82547*0.82545*0.82551*0.82539
08/31/2010 23:30:00*0.82545*0.82529*0.82545*0.82518
08/31/2010 23:35:00*0.82529*0.82542*0.82542*0.8252
08/31/2010 23:40:00*0.82542*0.82534*0.82542*0.82523
08/31/2010 23:45:00*0.82534*0.82539*0.8256*0.82531
08/31/2010 23:50:00*0.82539*0.82542*0.82554*0.82535
08/31/2010 23:55:00*0.82542*0.82554*0.82561*0.82524
09/01/2010 00:00:00*0.82554*0.82588*0.82593*0.82548
09/01/2010 00:05:00*0.82588*0.82603*0.82604*0.82581
09/01/2010 00:10:00*0.82603*0.82555*0.82619*0.8255
09/01/2010 00:15:00*0.82555*0.82546*0.8256*0.82539
09/01/2010 00:20:00*0.82546*0.8254*0.82559*0.82536
09/01/2010 00:25:00*0.8254*0.8253*0.8255*0.82528
09/01/2010 00:30:00*0.8253*0.82528*0.82533*0.82519
09/01/2010 00:35:00*0.82528*0.82533*0.82541*0.82522
09/01/2010 00:40:00*0.82533*0.82548*0.82551*0.82524
09/01/2010 00:45:00*0.82548*0.8256*0.8257*0.82548
09/01/2010 00:50:00*0.8256*0.82548*0.8256*0.82521
09/01/2010 00:55:00*0.82548*0.82523*0.82557*0.82523
09/01/2010 01:00:00*0.82523*0.82555*0.82555*0.82523
09/01/2010 01:05:00*0.82555*0.82542*0.82565*0.82538
09/01/2010 01:10:00*0.82542*0.82548*0.8256*0.82533
09/01/2010 01:15:00*0.82548*0.8255*0.82552*0.82544
09/01/2010 01:20:00*0.8255*0.82535*0.82554*0.82531
09/01/2010 01:25:00*0.82535*0.8255*0.8256*0.82531
09/01/2010 01:30:00*0.8255*0.82548*0.82558*0.82547
09/01/2010 01:35:00*0.82548*0.82553*0.82558*0.82542
09/01/2010 01:40:00*0.82553*0.82549*0.82559*0.82547
09/01/2010 01:45:00*0.82549*0.82548*0.82558*0.82541
09/01/2010 01:50:00*0.82548*0.82553*0.82556*0.82539
09/01/2010 01:55:00*0.82553*0.82566*0.82567*0.82538
09/01/2010 02:00:00*0.82566*0.82556*0.82576*0.8255
09/01/2010 02:05:00*0.82556*0.8255*0.82556*0.82516
09/01/2010 02:10:00*0.8255*0.82547*0.82571*0.82535
09/01/2010 02:15:00*0.82547*0.82552*0.82568*0.82542
09/01/2010 02:20:00*0.82552*0.82518*0.82565*0.82517
09/01/2010 02:25:00*0.82518*0.82512*0.82535*0.82474
09/01/2010 02:30:00*0.82512*0.82508*0.82529*0.82502
09/01/2010 02:35:00*0.82508*0.82527*0.82539*0.82488
09/01/2010 02:40:00*0.82527*0.82547*0.82561*0.82527
09/01/2010 02:45:00*0.82547*0.82551*0.82573*0.8253
09/01/2010 02:50:00*0.82551*0.8255*0.82557*0.82547
09/01/2010 02:55:00*0.8255*0.82541*0.82574*0.82533
09/01/2010 03:00:00*0.82541*0.82545*0.82587*0.82533
09/01/2010 03:05:00*0.82545*0.82567*0.82579*0.82533
09/01/2010 03:10:00*0.82567*0.82557*0.82568*0.82523
09/01/2010 03:15:00*0.82557*0.82584*0.82614*0.82557
09/01/2010 03:20:00*0.82584*0.82574*0.82605*0.82569
09/01/2010 03:25:00*0.82574*0.82573*0.82587*0.82561
09/01/2010 03:30:00*0.82573*0.82561*0.82578*0.82561
09/01/2010 03:35:00*0.82561*0.82565*0.82577*0.82557
09/01/2010 03:40:00*0.82565*0.82554*0.82568*0.82545
09/01/2010 03:45:00*0.82554*0.82583*0.82583*0.82546
09/01/2010 03:50:00*0.82583*0.82615*0.82615*0.82578
09/01/2010 03:55:00*0.82615*0.82614*0.82626*0.82611
09/01/2010 04:00:00*0.82614*0.82603*0.82621*0.82591
09/01/2010 04:05:00*0.82603*0.82624*0.82635*0.82599
09/01/2010 04:10:00*0.82624*0.82628*0.82634*0.82611
09/01/2010 04:15:00*0.82628*0.82631*0.82633*0.82616
09/01/2010 04:20:00*0.82631*0.82636*0.82673*0.82625
09/01/2010 04:25:00*0.82636*0.8264*0.82682*0.82629
09/01/2010 04:30:00*0.8264*0.82845*0.82857*0.8262
09/01/2010 04:35:00*0.82845*0.82908*0.82932*0.82842
09/01/2010 04:40:00*0.82908*0.82987*0.82995*0.82889
09/01/2010 04:45:00*0.82987*0.83089*0.83101*0.82976
09/01/2010 04:50:00*0.83089*0.83109*0.83153*0.83074
09/01/2010 04:55:00*0.83109*0.83135*0.83152*0.83108
09/01/2010 05:00:00*0.83135*0.83115*0.83157*0.83111
09/01/2010 05:05:00*0.83115*0.83102*0.83121*0.8309
09/01/2010 05:10:00*0.83102*0.83059*0.83103*0.83054
09/01/2010 05:15:00*0.83059*0.83059*0.83064*0.83046
09/01/2010 05:20:00*0.83059*0.83031*0.83066*0.83026
09/01/2010 05:25:00*0.83031*0.83057*0.83057*0.83023
09/01/2010 05:30:00*0.83057*0.8308*0.83104*0.83057
09/01/2010 05:35:00*0.8308*0.83113*0.83122*0.83072
09/01/2010 05:40:00*0.83113*0.83104*0.83148*0.83084
09/01/2010 05:45:00*0.83104*0.83129*0.83149*0.83095
09/01/2010 05:50:00*0.83129*0.83121*0.83136*0.83088
09/01/2010 05:55:00*0.83121*0.8316*0.83175*0.83113
09/01/2010 06:00:00*0.8316*0.83145*0.83167*0.83135
09/01/2010 06:05:00*0.83145*0.83143*0.83151*0.83137
09/01/2010 06:10:00*0.83143*0.83162*0.83168*0.83139
09/01/2010 06:15:00*0.83162*0.83156*0.83187*0.83144
09/01/2010 06:20:00*0.83156*0.83163*0.83187*0.83152
09/01/2010 06:25:00*0.83163*0.83171*0.83187*0.83147
09/01/2010 06:30:00*0.83171*0.83177*0.83184*0.8316
09/01/2010 06:35:00*0.83177*0.83164*0.83188*0.83161
09/01/2010 06:40:00*0.83164*0.83175*0.83185*0.83164
09/01/2010 06:45:00*0.83175*0.83166*0.83185*0.83165
09/01/2010 06:50:00*0.83166*0.8313*0.83172*0.8312
09/01/2010 06:55:00*0.8313*0.83144*0.83156*0.83121
09/01/2010 07:00:00*0.83144*0.83139*0.83153*0.83128
09/01/2010 07:05:00*0.83139*0.832*0.832*0.83139
09/01/2010 07:10:00*0.832*0.83199*0.83212*0.83188
09/01/2010 07:15:00*0.83199*0.83224*0.83233*0.83199
09/01/2010 07:20:00*0.83224*0.83223*0.83232*0.83212
09/01/2010 07:25:00*0.83223*0.83207*0.83234*0.83207
09/01/2010 07:30:00*0.83207*0.83197*0.83216*0.83193
09/01/2010 07:35:00*0.83197*0.83147*0.83204*0.83147
09/01/2010 07:40:00*0.83147*0.83167*0.83179*0.83145
09/01/2010 07:45:00*0.83167*0.8317*0.83175*0.83161
09/01/2010 07:50:00*0.8317*0.83163*0.83182*0.83141
09/01/2010 07:55:00*0.83163*0.8315*0.83174*0.83143
09/01/2010 08:00:00*0.8315*0.83113*0.83159*0.83096
09/01/2010 08:05:00*0.83113*0.83089*0.83121*0.83088
09/01/2010 08:10:00*0.83089*0.83073*0.83097*0.8307
09/01/2010 08:15:00*0.83073*0.83059*0.83099*0.83057
09/01/2010 08:20:00*0.83059*0.83115*0.83124*0.83059
09/01/2010 08:25:00*0.83115*0.83191*0.83216*0.83109
09/01/2010 08:30:00*0.83191*0.83232*0.83237*0.83171
09/01/2010 08:35:00*0.83232*0.83192*0.83266*0.83189
09/01/2010 08:40:00*0.83192*0.83121*0.83192*0.83095
09/01/2010 08:45:00*0.83121*0.8311*0.83134*0.83092
09/01/2010 08:50:00*0.8311*0.83085*0.83139*0.83063
09/01/2010 08:55:00*0.83085*0.83006*0.8309*0.82992
09/01/2010 09:00:00*0.83006*0.82999*0.83021*0.82981
09/01/2010 09:05:00*0.82999*0.82981*0.83*0.82978
09/01/2010 09:10:00*0.82981*0.82943*0.82987*0.82928
09/01/2010 09:15:00*0.82943*0.83004*0.83012*0.82916
09/01/2010 09:20:00*0.83004*0.82967*0.83024*0.82958
09/01/2010 09:25:00*0.82967*0.8296*0.82982*0.82947
09/01/2010 09:30:00*0.8296*0.83002*0.83009*0.82932
09/01/2010 09:35:00*0.83002*0.83003*0.83027*0.82999
09/01/2010 09:40:00*0.83003*0.83007*0.83018*0.82982
09/01/2010 09:45:00*0.83007*0.83058*0.83078*0.82996
09/01/2010 09:50:00*0.83058*0.83072*0.83104*0.8305
09/01/2010 09:55:00*0.83072*0.83038*0.83094*0.83033
09/01/2010 10:00:00*0.83038*0.8304*0.83084*0.83022
09/01/2010 10:05:00*0.8304*0.83028*0.83075*0.82979
09/01/2010 10:10:00*0.83028*0.82997*0.83052*0.8298
09/01/2010 10:15:00*0.82997*0.82946*0.83025*0.82945
09/01/2010 10:20:00*0.82946*0.8294*0.82962*0.8293
09/01/2010 10:25:00*0.8294*0.82899*0.82941*0.82898
09/01/2010 10:30:00*0.82899*0.82882*0.82906*0.82852
09/01/2010 10:35:00*0.82882*0.82921*0.82941*0.82882
09/01/2010 10:40:00*0.82921*0.829*0.8295*0.82894
09/01/2010 10:45:00*0.829*0.82856*0.829*0.82855
09/01/2010 10:50:00*0.82856*0.82906*0.82911*0.82856
09/01/2010 10:55:00*0.82906*0.82908*0.82935*0.82897
09/01/2010 11:00:00*0.82908*0.82913*0.82939*0.82898
09/01/2010 11:05:00*0.82913*0.82859*0.82915*0.82859
09/01/2010 11:10:00*0.82859*0.8281*0.82867*0.82809
09/01/2010 11:15:00*0.8281*0.82888*0.82891*0.82808
09/01/2010 11:20:00*0.82888*0.82877*0.82911*0.82877
09/01/2010 11:25:00*0.82877*0.82891*0.8292*0.82874
09/01/2010 11:30:00*0.82891*0.82915*0.82915*0.82885
09/01/2010 11:35:00*0.82915*0.82897*0.82923*0.82893
09/01/2010 11:40:00*0.82897*0.82874*0.82911*0.82864
09/01/2010 11:45:00*0.82874*0.82853*0.82878*0.82835
09/01/2010 11:50:00*0.82853*0.82832*0.82859*0.82814
09/01/2010 11:55:00*0.82832*0.82828*0.82835*0.82821
09/01/2010 12:00:00*0.82828*0.82801*0.82828*0.82781
09/01/2010 12:05:00*0.82801*0.8281*0.82813*0.82792
09/01/2010 12:10:00*0.8281*0.82798*0.82822*0.82798
09/01/2010 12:15:00*0.82798*0.82772*0.82801*0.8277
09/01/2010 12:20:00*0.82772*0.8277*0.82785*0.82752
09/01/2010 12:25:00*0.8277*0.82814*0.82814*0.8277
09/01/2010 12:30:00*0.82814*0.82804*0.82823*0.82804
09/01/2010 12:35:00*0.82804*0.82809*0.82831*0.82799
09/01/2010 12:40:00*0.82809*0.82793*0.82809*0.82776
09/01/2010 12:45:00*0.82793*0.82782*0.82794*0.82772
09/01/2010 12:50:00*0.82782*0.82776*0.82787*0.82763
09/01/2010 12:55:00*0.82776*0.82777*0.82786*0.82769
09/01/2010 13:00:00*0.82777*0.82799*0.82799*0.82775
09/01/2010 13:05:00*0.82799*0.82805*0.8281*0.82784
09/01/2010 13:10:00*0.82805*0.828*0.82807*0.82789
09/01/2010 13:15:00*0.828*0.82812*0.82817*0.82799
09/01/2010 13:20:00*0.82812*0.82796*0.8282*0.82794
09/01/2010 13:25:00*0.82796*0.82802*0.82804*0.82792
09/01/2010 13:30:00*0.82802*0.82801*0.82802*0.82785
09/01/2010 13:35:00*0.82801*0.82802*0.8281*0.82796
09/01/2010 13:40:00*0.82802*0.8281*0.82822*0.828
09/01/2010 13:45:00*0.8281*0.82811*0.82824*0.82807
09/01/2010 13:50:00*0.82811*0.82825*0.82836*0.82811
09/01/2010 13:55:00*0.82825*0.82834*0.82839*0.82825
09/01/2010 14:00:00*0.82834*0.82844*0.82846*0.82828
09/01/2010 14:05:00*0.82844*0.82844*0.82849*0.82836
09/01/2010 14:10:00*0.82844*0.82846*0.82852*0.82834
09/01/2010 14:15:00*0.82846*0.82834*0.82846*0.82826
09/01/2010 14:20:00*0.82834*0.82844*0.82848*0.82833
09/01/2010 14:25:00*0.82844*0.82834*0.82848*0.82833
09/01/2010 14:30:00*0.82834*0.82828*0.82847*0.82822
09/01/2010 14:35:00*0.82828*0.82813*0.82832*0.82813
09/01/2010 14:40:00*0.82813*0.82804*0.82819*0.82785
09/01/2010 14:45:00*0.82804*0.82802*0.8281*0.82798
09/01/2010 14:50:00*0.82802*0.82823*0.82827*0.82789
09/01/2010 14:55:00*0.82823*0.82844*0.82844*0.82817
09/01/2010 15:00:00*0.82844*0.82838*0.82848*0.82812
09/01/2010 15:05:00*0.82838*0.82838*0.82846*0.82827
09/01/2010 15:10:00*0.82838*0.82833*0.82847*0.8283
09/01/2010 15:15:00*0.82833*0.8283*0.82841*0.8283
09/01/2010 15:20:00*0.8283*0.82832*0.82832*0.8282
09/01/2010 15:25:00*0.82832*0.82828*0.82838*0.82814
09/01/2010 15:30:00*0.82828*0.82842*0.82843*0.82826
09/01/2010 15:35:00*0.82842*0.82825*0.82845*0.82819
09/01/2010 15:40:00*0.82825*0.82832*0.82844*0.82824
09/01/2010 15:45:00*0.82832*0.82839*0.82844*0.82824
09/01/2010 15:50:00*0.82839*0.82833*0.8286*0.82827
09/01/2010 15:55:00*0.82833*0.82842*0.82845*0.82826
09/01/2010 16:00:00*0.82842*0.82837*0.82852*0.82833
09/01/2010 16:05:00*0.82837*0.82839*0.82843*0.82828
09/01/2010 16:10:00*0.82839*0.82878*0.82882*0.82839
09/01/2010 16:15:00*0.82878*0.82881*0.82883*0.82867
09/01/2010 16:20:00*0.82881*0.8289*0.82896*0.82874
09/01/2010 16:25:00*0.8289*0.82896*0.82905*0.82885
09/01/2010 16:30:00*0.82896*0.82883*0.82911*0.82882
09/01/2010 16:35:00*0.82883*0.82898*0.82898*0.82867
09/01/2010 16:40:00*0.82898*0.82876*0.82899*0.82875
09/01/2010 16:45:00*0.82876*0.82855*0.82881*0.82855
09/01/2010 16:50:00*0.82855*0.8286*0.82869*0.82854
09/01/2010 16:55:00*0.8286*0.82865*0.82869*0.82852
09/01/2010 17:00:00*0.82865*0.82857*0.82872*0.82851
