08/30/2010 17:05:00*0.81878*0.81887*0.81894*0.81843
08/30/2010 17:10:00*0.81887*0.81885*0.81907*0.81882
08/30/2010 17:15:00*0.81885*0.81887*0.819*0.8188
08/30/2010 17:20:00*0.81887*0.81884*0.81891*0.81878
08/30/2010 17:25:00*0.81884*0.81881*0.81894*0.81878
08/30/2010 17:30:00*0.81881*0.81889*0.81894*0.81879
08/30/2010 17:35:00*0.81889*0.81898*0.81898*0.81884
08/30/2010 17:40:00*0.81898*0.81885*0.81899*0.81885
08/30/2010 17:45:00*0.81885*0.81883*0.81891*0.81879
08/30/2010 17:50:00*0.81883*0.81884*0.81897*0.81881
08/30/2010 17:55:00*0.81884*0.8189*0.81893*0.81884
08/30/2010 18:00:00*0.8189*0.81883*0.81894*0.81883
08/30/2010 18:05:00*0.81883*0.81894*0.81904*0.81881
08/30/2010 18:10:00*0.81894*0.81893*0.81896*0.81883
08/30/2010 18:15:00*0.81893*0.81895*0.81901*0.8188
08/30/2010 18:20:00*0.81895*0.81891*0.81905*0.81888
08/30/2010 18:25:00*0.81891*0.81891*0.81892*0.81879
08/30/2010 18:30:00*0.81891*0.81901*0.81916*0.81889
08/30/2010 18:35:00*0.81901*0.81888*0.81901*0.81881
08/30/2010 18:40:00*0.81888*0.81888*0.81895*0.81884
08/30/2010 18:45:00*0.81888*0.81893*0.81895*0.81888
08/30/2010 18:50:00*0.81893*0.81875*0.81895*0.8187
08/30/2010 18:55:00*0.81875*0.81867*0.81879*0.81859
08/30/2010 19:00:00*0.81867*0.81878*0.81878*0.81861
08/30/2010 19:05:00*0.81878*0.8183*0.81878*0.8181
08/30/2010 19:10:00*0.8183*0.81835*0.81841*0.81826
08/30/2010 19:15:00*0.81835*0.81824*0.81835*0.81811
08/30/2010 19:20:00*0.81824*0.81835*0.81843*0.81823
08/30/2010 19:25:00*0.81835*0.81819*0.81837*0.81809
08/30/2010 19:30:00*0.81819*0.81813*0.81829*0.8181
08/30/2010 19:35:00*0.81813*0.81813*0.81819*0.8181
08/30/2010 19:40:00*0.81813*0.81827*0.81832*0.8181
08/30/2010 19:45:00*0.81827*0.81848*0.81851*0.81823
08/30/2010 19:50:00*0.81848*0.8183*0.81848*0.81823
08/30/2010 19:55:00*0.8183*0.81843*0.81845*0.81822
08/30/2010 20:00:00*0.81843*0.81832*0.81848*0.8183
08/30/2010 20:05:00*0.81832*0.81832*0.81845*0.8181
08/30/2010 20:10:00*0.81832*0.81725*0.81835*0.81713
08/30/2010 20:15:00*0.81725*0.81719*0.81733*0.81711
08/30/2010 20:20:00*0.81719*0.81741*0.81743*0.81717
08/30/2010 20:25:00*0.81741*0.8171*0.81741*0.81699
08/30/2010 20:30:00*0.8171*0.81711*0.81722*0.81703
08/30/2010 20:35:00*0.81711*0.81722*0.81723*0.81709
08/30/2010 20:40:00*0.81722*0.81739*0.81742*0.81722
08/30/2010 20:45:00*0.81739*0.81749*0.8176*0.81732
08/30/2010 20:50:00*0.81749*0.81748*0.81758*0.81726
08/30/2010 20:55:00*0.81748*0.81756*0.81763*0.81741
08/30/2010 21:00:00*0.81756*0.81772*0.81783*0.81752
08/30/2010 21:05:00*0.81772*0.8178*0.81786*0.8177
08/30/2010 21:10:00*0.8178*0.81777*0.8179*0.81765
08/30/2010 21:15:00*0.81777*0.81783*0.81795*0.8176
08/30/2010 21:20:00*0.81783*0.81772*0.81788*0.81767
08/30/2010 21:25:00*0.81772*0.81782*0.81805*0.81769
08/30/2010 21:30:00*0.81782*0.81782*0.81799*0.8178
08/30/2010 21:35:00*0.81782*0.81788*0.81794*0.81774
08/30/2010 21:40:00*0.81788*0.81804*0.81813*0.81782
08/30/2010 21:45:00*0.81804*0.81797*0.81816*0.8178
08/30/2010 21:50:00*0.81797*0.81795*0.81807*0.81784
08/30/2010 21:55:00*0.81795*0.818*0.81807*0.81791
08/30/2010 22:00:00*0.818*0.81802*0.81805*0.81797
08/30/2010 22:05:00*0.81802*0.81813*0.8182*0.818
08/30/2010 22:10:00*0.81813*0.81806*0.81816*0.8179
08/30/2010 22:15:00*0.81806*0.81805*0.81819*0.81799
08/30/2010 22:20:00*0.81805*0.81801*0.81807*0.81796
08/30/2010 22:25:00*0.81801*0.81807*0.81811*0.8179
08/30/2010 22:30:00*0.81807*0.81814*0.81823*0.81802
08/30/2010 22:35:00*0.81814*0.81791*0.81823*0.81791
08/30/2010 22:40:00*0.81791*0.81818*0.81818*0.81786
08/30/2010 22:45:00*0.81818*0.81823*0.81834*0.8181
08/30/2010 22:50:00*0.81823*0.81833*0.81842*0.81823
08/30/2010 22:55:00*0.81833*0.81842*0.81852*0.81832
08/30/2010 23:00:00*0.81842*0.8183*0.81842*0.81824
08/30/2010 23:05:00*0.8183*0.8183*0.81835*0.81825
08/30/2010 23:10:00*0.8183*0.81852*0.81852*0.8183
08/30/2010 23:15:00*0.81852*0.81835*0.81858*0.81835
08/30/2010 23:20:00*0.81835*0.81827*0.81837*0.81827
08/30/2010 23:25:00*0.81827*0.81837*0.81837*0.81825
08/30/2010 23:30:00*0.81837*0.81835*0.81842*0.81834
08/30/2010 23:35:00*0.81835*0.81825*0.81838*0.81818
08/30/2010 23:40:00*0.81825*0.81822*0.81825*0.81817
08/30/2010 23:45:00*0.81822*0.81823*0.81823*0.8182
08/30/2010 23:50:00*0.81823*0.8183*0.81837*0.81822
08/30/2010 23:55:00*0.8183*0.81835*0.81849*0.8182
08/31/2010 00:00:00*0.81835*0.81835*0.81839*0.8183
08/31/2010 00:05:00*0.81835*0.81822*0.81835*0.81822
08/31/2010 00:10:00*0.81822*0.81833*0.81833*0.81822
08/31/2010 00:15:00*0.81833*0.81823*0.81834*0.81808
08/31/2010 00:20:00*0.81823*0.81819*0.8184*0.81813
08/31/2010 00:25:00*0.81819*0.81829*0.81833*0.81804
08/31/2010 00:30:00*0.81829*0.81818*0.81837*0.81814
08/31/2010 00:35:00*0.81818*0.8182*0.81834*0.81813
08/31/2010 00:40:00*0.8182*0.81832*0.81832*0.81817
08/31/2010 00:45:00*0.81832*0.81824*0.8184*0.8181
08/31/2010 00:50:00*0.81824*0.81836*0.81836*0.81816
08/31/2010 00:55:00*0.81836*0.81859*0.81865*0.81836
08/31/2010 01:00:00*0.81859*0.81836*0.81868*0.81827
08/31/2010 01:05:00*0.81836*0.81853*0.81858*0.81836
08/31/2010 01:10:00*0.81853*0.8186*0.81865*0.81843
08/31/2010 01:15:00*0.8186*0.81863*0.81874*0.8186
08/31/2010 01:20:00*0.81863*0.81887*0.81898*0.81862
08/31/2010 01:25:00*0.81887*0.81893*0.81914*0.8188
08/31/2010 01:30:00*0.81893*0.8189*0.81898*0.8188
08/31/2010 01:35:00*0.8189*0.81874*0.81903*0.81869
08/31/2010 01:40:00*0.81874*0.81904*0.81919*0.81868
08/31/2010 01:45:00*0.81904*0.81871*0.81906*0.81861
08/31/2010 01:50:00*0.81871*0.81847*0.81883*0.81839
08/31/2010 01:55:00*0.81847*0.81864*0.81884*0.81827
08/31/2010 02:00:00*0.81864*0.81943*0.81943*0.81854
08/31/2010 02:05:00*0.81943*0.8192*0.81946*0.81895
08/31/2010 02:10:00*0.8192*0.8195*0.81952*0.81895
08/31/2010 02:15:00*0.8195*0.81943*0.81957*0.81932
08/31/2010 02:20:00*0.81943*0.81958*0.8196*0.81921
08/31/2010 02:25:00*0.81958*0.81912*0.81962*0.81903
08/31/2010 02:30:00*0.81912*0.81913*0.81942*0.81897
08/31/2010 02:35:00*0.81913*0.81939*0.81958*0.81911
08/31/2010 02:40:00*0.81939*0.81967*0.81972*0.81926
08/31/2010 02:45:00*0.81967*0.81958*0.81985*0.81958
08/31/2010 02:50:00*0.81958*0.81942*0.81972*0.81933
08/31/2010 02:55:00*0.81942*0.81961*0.81969*0.81922
08/31/2010 03:00:00*0.81961*0.8199*0.81991*0.81948
08/31/2010 03:05:00*0.8199*0.81974*0.82031*0.81973
08/31/2010 03:10:00*0.81974*0.82018*0.82023*0.81962
08/31/2010 03:15:00*0.82018*0.82053*0.82054*0.82013
08/31/2010 03:20:00*0.82053*0.8206*0.82062*0.82028
08/31/2010 03:25:00*0.8206*0.82062*0.82097*0.82058
08/31/2010 03:30:00*0.82062*0.82065*0.82097*0.82056
08/31/2010 03:35:00*0.82065*0.82081*0.82084*0.82061
08/31/2010 03:40:00*0.82081*0.8212*0.8212*0.8207
08/31/2010 03:45:00*0.8212*0.82144*0.82148*0.82116
08/31/2010 03:50:00*0.82144*0.8213*0.82144*0.82105
08/31/2010 03:55:00*0.8213*0.82146*0.8215*0.82103
08/31/2010 04:00:00*0.82146*0.82104*0.82148*0.82095
08/31/2010 04:05:00*0.82104*0.82111*0.82129*0.82095
08/31/2010 04:10:00*0.82111*0.82122*0.82132*0.8211
08/31/2010 04:15:00*0.82122*0.8211*0.82131*0.82106
08/31/2010 04:20:00*0.8211*0.82121*0.82145*0.82094
08/31/2010 04:25:00*0.82121*0.82204*0.82204*0.82118
08/31/2010 04:30:00*0.82204*0.8217*0.8221*0.82169
08/31/2010 04:35:00*0.8217*0.82137*0.8217*0.82074
08/31/2010 04:40:00*0.82137*0.82152*0.82162*0.82125
08/31/2010 04:45:00*0.82152*0.8214*0.82161*0.82128
08/31/2010 04:50:00*0.8214*0.82144*0.8215*0.82131
08/31/2010 04:55:00*0.82144*0.82148*0.82154*0.82124
08/31/2010 05:00:00*0.82148*0.82144*0.82159*0.82142
08/31/2010 05:05:00*0.82144*0.82158*0.82176*0.82144
08/31/2010 05:10:00*0.82158*0.82201*0.8221*0.82157
08/31/2010 05:15:00*0.82201*0.82223*0.8224*0.82198
08/31/2010 05:20:00*0.82223*0.82236*0.82249*0.82216
08/31/2010 05:25:00*0.82236*0.82255*0.82262*0.82231
08/31/2010 05:30:00*0.82255*0.82228*0.82264*0.82223
08/31/2010 05:35:00*0.82228*0.82233*0.82259*0.82226
08/31/2010 05:40:00*0.82233*0.82194*0.82233*0.82184
08/31/2010 05:45:00*0.82194*0.82202*0.82202*0.82168
08/31/2010 05:50:00*0.82202*0.82192*0.8221*0.8217
08/31/2010 05:55:00*0.82192*0.82226*0.82235*0.82192
08/31/2010 06:00:00*0.82226*0.8226*0.82269*0.82224
08/31/2010 06:05:00*0.8226*0.82259*0.82263*0.82243
08/31/2010 06:10:00*0.82259*0.82272*0.82321*0.82259
08/31/2010 06:15:00*0.82272*0.8233*0.8233*0.82266
08/31/2010 06:20:00*0.8233*0.82315*0.82343*0.823
08/31/2010 06:25:00*0.82315*0.82318*0.82321*0.82295
08/31/2010 06:30:00*0.82318*0.82357*0.82363*0.8231
08/31/2010 06:35:00*0.82357*0.82371*0.82379*0.82352
08/31/2010 06:40:00*0.82371*0.82354*0.82372*0.82349
08/31/2010 06:45:00*0.82354*0.82321*0.82354*0.82309
08/31/2010 06:50:00*0.82321*0.8233*0.82342*0.82311
08/31/2010 06:55:00*0.8233*0.82342*0.82353*0.82325
08/31/2010 07:00:00*0.82342*0.82343*0.82355*0.82325
08/31/2010 07:05:00*0.82343*0.82346*0.82346*0.82323
08/31/2010 07:10:00*0.82346*0.82313*0.8235*0.82311
08/31/2010 07:15:00*0.82313*0.82264*0.82323*0.82262
08/31/2010 07:20:00*0.82264*0.82253*0.82269*0.82246
08/31/2010 07:25:00*0.82253*0.8225*0.82268*0.82235
08/31/2010 07:30:00*0.8225*0.82328*0.82331*0.82246
08/31/2010 07:35:00*0.82328*0.82348*0.82355*0.82302
08/31/2010 07:40:00*0.82348*0.82382*0.82382*0.82329
08/31/2010 07:45:00*0.82382*0.82431*0.8247*0.8238
08/31/2010 07:50:00*0.82431*0.82416*0.82432*0.82401
08/31/2010 07:55:00*0.82416*0.82437*0.82438*0.82406
08/31/2010 08:00:00*0.82437*0.8248*0.8248*0.82432
08/31/2010 08:05:00*0.8248*0.82463*0.82486*0.82458
08/31/2010 08:10:00*0.82463*0.82471*0.8248*0.82432
08/31/2010 08:15:00*0.82471*0.82462*0.82494*0.82461
08/31/2010 08:20:00*0.82462*0.82441*0.82473*0.8244
08/31/2010 08:25:00*0.82441*0.82467*0.82469*0.82426
08/31/2010 08:30:00*0.82467*0.82523*0.82529*0.82465
08/31/2010 08:35:00*0.82523*0.82562*0.82598*0.82522
08/31/2010 08:40:00*0.82562*0.82583*0.82609*0.82553
08/31/2010 08:45:00*0.82583*0.82569*0.82587*0.82552
08/31/2010 08:50:00*0.82569*0.82575*0.82582*0.82549
08/31/2010 08:55:00*0.82575*0.82566*0.82587*0.82553
08/31/2010 09:00:00*0.82566*0.82611*0.82616*0.82559
08/31/2010 09:05:00*0.82611*0.82586*0.82618*0.82554
08/31/2010 09:10:00*0.82586*0.82596*0.82606*0.82564
08/31/2010 09:15:00*0.82596*0.82608*0.82608*0.82579
08/31/2010 09:20:00*0.82608*0.82655*0.82665*0.82606
08/31/2010 09:25:00*0.82655*0.82636*0.82661*0.82633
08/31/2010 09:30:00*0.82636*0.82678*0.82682*0.82633
08/31/2010 09:35:00*0.82678*0.82688*0.82725*0.82666
08/31/2010 09:40:00*0.82688*0.82652*0.82694*0.82646
08/31/2010 09:45:00*0.82652*0.82655*0.82682*0.82652
08/31/2010 09:50:00*0.82655*0.82675*0.82691*0.82645
08/31/2010 09:55:00*0.82675*0.82657*0.82691*0.8264
08/31/2010 10:00:00*0.82657*0.82618*0.82671*0.82616
08/31/2010 10:05:00*0.82618*0.82642*0.82664*0.8261
08/31/2010 10:10:00*0.82642*0.82622*0.8266*0.82619
08/31/2010 10:15:00*0.82622*0.82703*0.82704*0.82622
08/31/2010 10:20:00*0.82703*0.82697*0.82704*0.82676
08/31/2010 10:25:00*0.82697*0.82654*0.82701*0.82649
08/31/2010 10:30:00*0.82654*0.82642*0.82669*0.82626
08/31/2010 10:35:00*0.82642*0.82586*0.82644*0.82585
08/31/2010 10:40:00*0.82586*0.82544*0.82588*0.82542
08/31/2010 10:45:00*0.82544*0.82554*0.82571*0.82524
08/31/2010 10:50:00*0.82554*0.82583*0.82601*0.82547
08/31/2010 10:55:00*0.82583*0.82626*0.82656*0.82583
08/31/2010 11:00:00*0.82626*0.8269*0.82699*0.82563
08/31/2010 11:05:00*0.8269*0.827*0.82706*0.82645
08/31/2010 11:10:00*0.827*0.82787*0.82787*0.82696
08/31/2010 11:15:00*0.82787*0.82817*0.82834*0.82759
08/31/2010 11:20:00*0.82817*0.82813*0.82828*0.8278
08/31/2010 11:25:00*0.82813*0.82775*0.82817*0.8277
08/31/2010 11:30:00*0.82775*0.82801*0.82819*0.82772
08/31/2010 11:35:00*0.82801*0.82846*0.82851*0.82766
08/31/2010 11:40:00*0.82846*0.82851*0.82877*0.82833
08/31/2010 11:45:00*0.82851*0.82824*0.82854*0.82816
08/31/2010 11:50:00*0.82824*0.82806*0.82824*0.82787
08/31/2010 11:55:00*0.82806*0.82771*0.82806*0.82763
08/31/2010 12:00:00*0.82771*0.82706*0.82786*0.82705
08/31/2010 12:05:00*0.82706*0.82714*0.82729*0.82705
08/31/2010 12:10:00*0.82714*0.82746*0.82753*0.82714
08/31/2010 12:15:00*0.82746*0.82769*0.82775*0.82722
08/31/2010 12:20:00*0.82769*0.82755*0.82773*0.82718
08/31/2010 12:25:00*0.82755*0.82799*0.82808*0.82752
08/31/2010 12:30:00*0.82799*0.82756*0.82799*0.82748
08/31/2010 12:35:00*0.82756*0.82717*0.82759*0.82717
08/31/2010 12:40:00*0.82717*0.82718*0.8273*0.82705
08/31/2010 12:45:00*0.82718*0.82741*0.82748*0.82709
08/31/2010 12:50:00*0.82741*0.82749*0.8275*0.82729
08/31/2010 12:55:00*0.82749*0.82776*0.82777*0.82746
08/31/2010 13:00:00*0.82776*0.82715*0.82783*0.82715
08/31/2010 13:05:00*0.82715*0.82755*0.82763*0.82714
08/31/2010 13:10:00*0.82755*0.82747*0.82763*0.82739
08/31/2010 13:15:00*0.82747*0.82758*0.8277*0.82747
08/31/2010 13:20:00*0.82758*0.82752*0.8276*0.82743
08/31/2010 13:25:00*0.82752*0.82734*0.82759*0.82731
08/31/2010 13:30:00*0.82734*0.82727*0.82745*0.82723
08/31/2010 13:35:00*0.82727*0.82718*0.82736*0.82703
08/31/2010 13:40:00*0.82718*0.82724*0.82724*0.82707
08/31/2010 13:45:00*0.82724*0.82707*0.82731*0.82706
08/31/2010 13:50:00*0.82707*0.82727*0.82729*0.82704
08/31/2010 13:55:00*0.82727*0.82742*0.82746*0.82726
08/31/2010 14:00:00*0.82742*0.82727*0.8275*0.82723
08/31/2010 14:05:00*0.82727*0.82719*0.82727*0.82695
08/31/2010 14:10:00*0.82719*0.82702*0.8273*0.82699
08/31/2010 14:15:00*0.82702*0.82721*0.8274*0.82695
08/31/2010 14:20:00*0.82721*0.82699*0.82725*0.82694
08/31/2010 14:25:00*0.82699*0.82685*0.82699*0.82681
08/31/2010 14:30:00*0.82685*0.82656*0.82695*0.82656
08/31/2010 14:35:00*0.82656*0.82681*0.82681*0.82655
08/31/2010 14:40:00*0.82681*0.82648*0.82681*0.82645
08/31/2010 14:45:00*0.82648*0.82588*0.82652*0.82587
08/31/2010 14:50:00*0.82588*0.82584*0.8259*0.82561
08/31/2010 14:55:00*0.82584*0.82552*0.82598*0.82543
08/31/2010 15:00:00*0.82552*0.82582*0.82584*0.8252
08/31/2010 15:05:00*0.82582*0.82565*0.82588*0.82557
08/31/2010 15:10:00*0.82565*0.82573*0.82584*0.82559
08/31/2010 15:15:00*0.82573*0.82574*0.82581*0.82563
08/31/2010 15:20:00*0.82574*0.82556*0.82575*0.82548
08/31/2010 15:25:00*0.82556*0.82586*0.82588*0.82556
08/31/2010 15:30:00*0.82586*0.82588*0.82607*0.8258
08/31/2010 15:35:00*0.82588*0.82594*0.82615*0.82574
08/31/2010 15:40:00*0.82594*0.82609*0.82613*0.82585
08/31/2010 15:45:00*0.82609*0.82624*0.82626*0.82604
08/31/2010 15:50:00*0.82624*0.82619*0.82633*0.82606
08/31/2010 15:55:00*0.82619*0.82616*0.82628*0.82605
08/31/2010 16:00:00*0.82616*0.82633*0.82633*0.82612
08/31/2010 16:05:00*0.82633*0.82621*0.82635*0.82611
08/31/2010 16:10:00*0.82621*0.82634*0.82645*0.82615
08/31/2010 16:15:00*0.82634*0.82613*0.82636*0.82606
08/31/2010 16:20:00*0.82613*0.82609*0.82619*0.82592
08/31/2010 16:25:00*0.82609*0.82616*0.82616*0.82606
08/31/2010 16:30:00*0.82616*0.82592*0.82616*0.82592
08/31/2010 16:35:00*0.82592*0.82584*0.8261*0.82574
08/31/2010 16:40:00*0.82584*0.82574*0.82584*0.82569
08/31/2010 16:45:00*0.82574*0.82578*0.82581*0.82573
08/31/2010 16:50:00*0.82578*0.82572*0.82584*0.82569
08/31/2010 16:55:00*0.82572*0.82606*0.82615*0.82571
08/31/2010 17:00:00*0.82606*0.82593*0.82625*0.82588
