08/29/2010 17:05:00*0.82139*0.82097*0.82142*0.82093
08/29/2010 17:10:00*0.82097*0.82108*0.82114*0.82062
08/29/2010 17:15:00*0.82108*0.8213*0.82141*0.82108
08/29/2010 17:20:00*0.8213*0.82135*0.82155*0.82129
08/29/2010 17:25:00*0.82135*0.82144*0.8216*0.82135
08/29/2010 17:30:00*0.82144*0.8213*0.82148*0.82126
08/29/2010 17:35:00*0.8213*0.82148*0.82151*0.8213
08/29/2010 17:40:00*0.82148*0.82148*0.82148*0.82135
08/29/2010 17:45:00*0.82148*0.82145*0.82148*0.82131
08/29/2010 17:50:00*0.82145*0.8216*0.82165*0.82142
08/29/2010 17:55:00*0.8216*0.82151*0.82161*0.82148
08/29/2010 18:00:00*0.82151*0.82151*0.82157*0.8215
08/29/2010 18:05:00*0.82151*0.82139*0.82157*0.82135
08/29/2010 18:10:00*0.82139*0.82137*0.8214*0.8213
08/29/2010 18:15:00*0.82137*0.82126*0.82155*0.82096
08/29/2010 18:20:00*0.82126*0.82146*0.8216*0.82097
08/29/2010 18:25:00*0.82146*0.82146*0.82156*0.82125
08/29/2010 18:30:00*0.82146*0.82111*0.82149*0.82111
08/29/2010 18:35:00*0.82111*0.82106*0.82125*0.82081
08/29/2010 18:40:00*0.82106*0.82112*0.82112*0.82081
08/29/2010 18:45:00*0.82112*0.82101*0.82115*0.82088
08/29/2010 18:50:00*0.82101*0.82101*0.82107*0.82088
08/29/2010 18:55:00*0.82101*0.82094*0.82123*0.82091
08/29/2010 19:00:00*0.82094*0.82099*0.82105*0.82091
08/29/2010 19:05:00*0.82099*0.82076*0.82103*0.82076
08/29/2010 19:10:00*0.82076*0.82053*0.82084*0.8205
08/29/2010 19:15:00*0.82053*0.82052*0.82065*0.82048
08/29/2010 19:20:00*0.82052*0.82037*0.82055*0.82034
08/29/2010 19:25:00*0.82037*0.82032*0.82055*0.82021
08/29/2010 19:30:00*0.82032*0.82029*0.8204*0.82026
08/29/2010 19:35:00*0.82029*0.82048*0.8205*0.82023
08/29/2010 19:40:00*0.82048*0.82033*0.82064*0.82033
08/29/2010 19:45:00*0.82033*0.82036*0.82041*0.82029
08/29/2010 19:50:00*0.82036*0.82011*0.82042*0.82011
08/29/2010 19:55:00*0.82011*0.82018*0.82021*0.82002
08/29/2010 20:00:00*0.82018*0.82049*0.82069*0.82014
08/29/2010 20:05:00*0.82049*0.82039*0.82056*0.82021
08/29/2010 20:10:00*0.82039*0.82043*0.82048*0.82037
08/29/2010 20:15:00*0.82043*0.82061*0.82061*0.82042
08/29/2010 20:20:00*0.82061*0.82061*0.8207*0.82057
08/29/2010 20:25:00*0.82061*0.82066*0.82069*0.82056
08/29/2010 20:30:00*0.82066*0.82083*0.82083*0.82047
08/29/2010 20:35:00*0.82083*0.82044*0.82088*0.8204
08/29/2010 20:40:00*0.82044*0.82028*0.82052*0.82024
08/29/2010 20:45:00*0.82028*0.82026*0.8203*0.82023
08/29/2010 20:50:00*0.82026*0.82019*0.82027*0.82011
08/29/2010 20:55:00*0.82019*0.81959*0.8202*0.81956
08/29/2010 21:00:00*0.81959*0.8199*0.82002*0.81955
08/29/2010 21:05:00*0.8199*0.81981*0.8199*0.81972
08/29/2010 21:10:00*0.81981*0.81976*0.81981*0.81972
08/29/2010 21:15:00*0.81976*0.81984*0.81999*0.81961
08/29/2010 21:20:00*0.81984*0.8198*0.82002*0.81974
08/29/2010 21:25:00*0.8198*0.81996*0.81998*0.81974
08/29/2010 21:30:00*0.81996*0.81979*0.81996*0.81972
08/29/2010 21:35:00*0.81979*0.81974*0.81984*0.8197
08/29/2010 21:40:00*0.81974*0.81975*0.81984*0.81968
08/29/2010 21:45:00*0.81975*0.81968*0.8198*0.81951
08/29/2010 21:50:00*0.81968*0.81971*0.81979*0.81966
08/29/2010 21:55:00*0.81971*0.82001*0.82006*0.8197
08/29/2010 22:00:00*0.82001*0.82001*0.82012*0.81992
08/29/2010 22:05:00*0.82001*0.81979*0.82008*0.81975
08/29/2010 22:10:00*0.81979*0.81975*0.81985*0.8196
08/29/2010 22:15:00*0.81975*0.81968*0.81976*0.81962
08/29/2010 22:20:00*0.81968*0.81979*0.81982*0.81958
08/29/2010 22:25:00*0.81979*0.82001*0.82001*0.81977
08/29/2010 22:30:00*0.82001*0.81994*0.82001*0.81991
08/29/2010 22:35:00*0.81994*0.81998*0.81999*0.81983
08/29/2010 22:40:00*0.81998*0.82*0.82005*0.81993
08/29/2010 22:45:00*0.82*0.8199*0.82008*0.81984
08/29/2010 22:50:00*0.8199*0.81984*0.82008*0.81982
08/29/2010 22:55:00*0.81984*0.81981*0.82001*0.81979
08/29/2010 23:00:00*0.81981*0.81998*0.81998*0.81975
08/29/2010 23:05:00*0.81998*0.82006*0.8201*0.81998
08/29/2010 23:10:00*0.82006*0.81995*0.82006*0.81995
08/29/2010 23:15:00*0.81995*0.82018*0.8203*0.81991
08/29/2010 23:20:00*0.82018*0.82006*0.82029*0.81993
08/29/2010 23:25:00*0.82006*0.81989*0.82014*0.81985
08/29/2010 23:30:00*0.81989*0.82008*0.82008*0.8198
08/29/2010 23:35:00*0.82008*0.8203*0.82033*0.82006
08/29/2010 23:40:00*0.8203*0.82033*0.82063*0.82023
08/29/2010 23:45:00*0.82033*0.82045*0.82056*0.82028
08/29/2010 23:50:00*0.82045*0.82093*0.82094*0.8204
08/29/2010 23:55:00*0.82093*0.82043*0.82093*0.82038
08/30/2010 00:00:00*0.82043*0.82022*0.82043*0.82017
08/30/2010 00:05:00*0.82022*0.8201*0.82029*0.82005
08/30/2010 00:10:00*0.8201*0.82019*0.82023*0.82008
08/30/2010 00:15:00*0.82019*0.82013*0.82022*0.82009
08/30/2010 00:20:00*0.82013*0.82015*0.82018*0.82005
08/30/2010 00:25:00*0.82015*0.82005*0.82021*0.81999
08/30/2010 00:30:00*0.82005*0.82007*0.8201*0.81995
08/30/2010 00:35:00*0.82007*0.82028*0.82037*0.82007
08/30/2010 00:40:00*0.82028*0.8202*0.82035*0.82016
08/30/2010 00:45:00*0.8202*0.82025*0.8203*0.82012
08/30/2010 00:50:00*0.82025*0.82046*0.82074*0.82025
08/30/2010 00:55:00*0.82046*0.82023*0.82046*0.82023
08/30/2010 01:00:00*0.82023*0.82028*0.82028*0.82017
08/30/2010 01:05:00*0.82028*0.82012*0.82034*0.8201
08/30/2010 01:10:00*0.82012*0.82012*0.82013*0.82
08/30/2010 01:15:00*0.82012*0.82006*0.82012*0.82005
08/30/2010 01:20:00*0.82006*0.82014*0.8202*0.82001
08/30/2010 01:25:00*0.82014*0.81999*0.82014*0.81992
08/30/2010 01:30:00*0.81999*0.82008*0.82009*0.8199
08/30/2010 01:35:00*0.82008*0.82008*0.82014*0.82001
08/30/2010 01:40:00*0.82008*0.8203*0.82039*0.82008
08/30/2010 01:45:00*0.8203*0.82055*0.82055*0.82026
08/30/2010 01:50:00*0.82055*0.82066*0.82067*0.82047
08/30/2010 01:55:00*0.82066*0.82063*0.82066*0.82052
08/30/2010 02:00:00*0.82063*0.82042*0.82075*0.82042
08/30/2010 02:05:00*0.82042*0.8207*0.82079*0.82033
08/30/2010 02:10:00*0.8207*0.82015*0.8207*0.82013
08/30/2010 02:15:00*0.82015*0.82002*0.82037*0.81996
08/30/2010 02:20:00*0.82002*0.81956*0.82002*0.81952
08/30/2010 02:25:00*0.81956*0.81961*0.81973*0.81949
08/30/2010 02:30:00*0.81961*0.81967*0.81972*0.81956
08/30/2010 02:35:00*0.81967*0.81922*0.81983*0.81922
08/30/2010 02:40:00*0.81922*0.81916*0.81929*0.81901
08/30/2010 02:45:00*0.81916*0.81913*0.81917*0.81892
08/30/2010 02:50:00*0.81913*0.819*0.81922*0.81898
08/30/2010 02:55:00*0.819*0.81902*0.81921*0.81893
08/30/2010 03:00:00*0.81902*0.81919*0.81923*0.81899
08/30/2010 03:05:00*0.81919*0.81914*0.8193*0.819
08/30/2010 03:10:00*0.81914*0.81906*0.81921*0.81894
08/30/2010 03:15:00*0.81906*0.8187*0.81913*0.81859
08/30/2010 03:20:00*0.8187*0.81861*0.81881*0.81858
08/30/2010 03:25:00*0.81861*0.81871*0.81883*0.81857
08/30/2010 03:30:00*0.81871*0.81899*0.81915*0.81866
08/30/2010 03:35:00*0.81899*0.819*0.81904*0.81889
08/30/2010 03:40:00*0.819*0.81853*0.819*0.81853
08/30/2010 03:45:00*0.81853*0.81826*0.81859*0.81826
08/30/2010 03:50:00*0.81826*0.81848*0.81873*0.81826
08/30/2010 03:55:00*0.81848*0.81794*0.81848*0.81784
08/30/2010 04:00:00*0.81794*0.81768*0.81794*0.81753
08/30/2010 04:05:00*0.81768*0.81775*0.81779*0.81742
08/30/2010 04:10:00*0.81775*0.81764*0.81805*0.81762
08/30/2010 04:15:00*0.81764*0.81803*0.81816*0.8176
08/30/2010 04:20:00*0.81803*0.81792*0.81815*0.8178
08/30/2010 04:25:00*0.81792*0.81758*0.81795*0.81756
08/30/2010 04:30:00*0.81758*0.81751*0.81789*0.81748
08/30/2010 04:35:00*0.81751*0.81752*0.81776*0.81741
08/30/2010 04:40:00*0.81752*0.81757*0.81759*0.81739
08/30/2010 04:45:00*0.81757*0.81741*0.81764*0.81741
08/30/2010 04:50:00*0.81741*0.81773*0.81773*0.81738
08/30/2010 04:55:00*0.81773*0.81773*0.81793*0.81765
08/30/2010 05:00:00*0.81773*0.81713*0.81773*0.81713
08/30/2010 05:05:00*0.81713*0.81698*0.81744*0.81694
08/30/2010 05:10:00*0.81698*0.81683*0.81708*0.81676
08/30/2010 05:15:00*0.81683*0.81701*0.81716*0.81681
08/30/2010 05:20:00*0.81701*0.81673*0.81701*0.81673
08/30/2010 05:25:00*0.81673*0.81661*0.81684*0.81658
08/30/2010 05:30:00*0.81661*0.81661*0.81664*0.81648
08/30/2010 05:35:00*0.81661*0.81693*0.81698*0.81658
08/30/2010 05:40:00*0.81693*0.81704*0.81706*0.81693
08/30/2010 05:45:00*0.81704*0.81739*0.81741*0.81701
08/30/2010 05:50:00*0.81739*0.81752*0.81752*0.81732
08/30/2010 05:55:00*0.81752*0.81711*0.81752*0.81704
08/30/2010 06:00:00*0.81711*0.81697*0.81719*0.81691
08/30/2010 06:05:00*0.81697*0.81724*0.81734*0.8169
08/30/2010 06:10:00*0.81724*0.81705*0.81729*0.8169
08/30/2010 06:15:00*0.81705*0.81712*0.81715*0.81693
08/30/2010 06:20:00*0.81712*0.81713*0.81722*0.81709
08/30/2010 06:25:00*0.81713*0.8173*0.81734*0.81712
08/30/2010 06:30:00*0.8173*0.81721*0.81736*0.81721
08/30/2010 06:35:00*0.81721*0.81728*0.81738*0.81711
08/30/2010 06:40:00*0.81728*0.81725*0.81731*0.81717
08/30/2010 06:45:00*0.81725*0.81721*0.81727*0.81711
08/30/2010 06:50:00*0.81721*0.81696*0.8173*0.81693
08/30/2010 06:55:00*0.81696*0.81669*0.81696*0.81653
08/30/2010 07:00:00*0.81669*0.81684*0.81704*0.8166
08/30/2010 07:05:00*0.81684*0.81694*0.817*0.81668
08/30/2010 07:10:00*0.81694*0.81665*0.81701*0.81648
08/30/2010 07:15:00*0.81665*0.81636*0.81668*0.81621
08/30/2010 07:20:00*0.81636*0.81658*0.81664*0.81633
08/30/2010 07:25:00*0.81658*0.81632*0.81664*0.81631
08/30/2010 07:30:00*0.81632*0.81654*0.81661*0.81624
08/30/2010 07:35:00*0.81654*0.81673*0.81675*0.81646
08/30/2010 07:40:00*0.81673*0.81683*0.81686*0.81672
08/30/2010 07:45:00*0.81683*0.81671*0.81689*0.81669
08/30/2010 07:50:00*0.81671*0.81669*0.81688*0.81658
08/30/2010 07:55:00*0.81669*0.81671*0.81675*0.81661
08/30/2010 08:00:00*0.81671*0.81699*0.817*0.81671
08/30/2010 08:05:00*0.81699*0.81684*0.81702*0.81681
08/30/2010 08:10:00*0.81684*0.81681*0.81686*0.81663
08/30/2010 08:15:00*0.81681*0.81632*0.81681*0.81624
08/30/2010 08:20:00*0.81632*0.81628*0.81657*0.81625
08/30/2010 08:25:00*0.81628*0.81658*0.81671*0.81613
08/30/2010 08:30:00*0.81658*0.81669*0.81691*0.81658
08/30/2010 08:35:00*0.81669*0.81708*0.81719*0.81661
08/30/2010 08:40:00*0.81708*0.81718*0.81722*0.81705
08/30/2010 08:45:00*0.81718*0.8176*0.81763*0.81705
08/30/2010 08:50:00*0.8176*0.81748*0.81762*0.81737
08/30/2010 08:55:00*0.81748*0.81794*0.81794*0.81736
08/30/2010 09:00:00*0.81794*0.81802*0.81814*0.81787
08/30/2010 09:05:00*0.81802*0.81793*0.81816*0.81781
08/30/2010 09:10:00*0.81793*0.81828*0.81837*0.81752
08/30/2010 09:15:00*0.81828*0.81868*0.81869*0.81828
08/30/2010 09:20:00*0.81868*0.81858*0.81895*0.81858
08/30/2010 09:25:00*0.81858*0.81864*0.81873*0.81851
08/30/2010 09:30:00*0.81864*0.81872*0.81886*0.81852
08/30/2010 09:35:00*0.81872*0.81904*0.81907*0.81863
08/30/2010 09:40:00*0.81904*0.81881*0.81923*0.81868
08/30/2010 09:45:00*0.81881*0.81866*0.81894*0.81861
08/30/2010 09:50:00*0.81866*0.81823*0.8187*0.81821
08/30/2010 09:55:00*0.81823*0.81818*0.81823*0.81791
08/30/2010 10:00:00*0.81818*0.81811*0.81818*0.81778
08/30/2010 10:05:00*0.81811*0.81844*0.81848*0.81807
08/30/2010 10:10:00*0.81844*0.81906*0.81917*0.81841
08/30/2010 10:15:00*0.81906*0.81945*0.81945*0.81898
08/30/2010 10:20:00*0.81945*0.81883*0.81947*0.81875
08/30/2010 10:25:00*0.81883*0.81868*0.81899*0.81864
08/30/2010 10:30:00*0.81868*0.81879*0.81884*0.81857
08/30/2010 10:35:00*0.81879*0.81889*0.81906*0.81872
08/30/2010 10:40:00*0.81889*0.81941*0.81959*0.81887
08/30/2010 10:45:00*0.81941*0.81948*0.81955*0.81928
08/30/2010 10:50:00*0.81948*0.8194*0.81968*0.81939
08/30/2010 10:55:00*0.8194*0.81947*0.81947*0.81913
08/30/2010 11:00:00*0.81947*0.81966*0.81991*0.81945
08/30/2010 11:05:00*0.81966*0.81969*0.8199*0.81956
08/30/2010 11:10:00*0.81969*0.81983*0.81985*0.81953
08/30/2010 11:15:00*0.81983*0.82003*0.82014*0.81979
08/30/2010 11:20:00*0.82003*0.81997*0.82003*0.81966
08/30/2010 11:25:00*0.81997*0.82005*0.82028*0.81988
08/30/2010 11:30:00*0.82005*0.82049*0.82054*0.82005
08/30/2010 11:35:00*0.82049*0.82022*0.82061*0.82022
08/30/2010 11:40:00*0.82022*0.82005*0.82022*0.81982
08/30/2010 11:45:00*0.82005*0.82008*0.82032*0.82002
08/30/2010 11:50:00*0.82008*0.82032*0.82034*0.82003
08/30/2010 11:55:00*0.82032*0.81993*0.82035*0.8199
08/30/2010 12:00:00*0.81993*0.81977*0.82016*0.81973
08/30/2010 12:05:00*0.81977*0.81935*0.81989*0.81935
08/30/2010 12:10:00*0.81935*0.81937*0.81941*0.81924
08/30/2010 12:15:00*0.81937*0.81983*0.81984*0.81936
08/30/2010 12:20:00*0.81983*0.81978*0.81984*0.81968
08/30/2010 12:25:00*0.81978*0.81938*0.81988*0.81938
08/30/2010 12:30:00*0.81938*0.81899*0.81942*0.81885
08/30/2010 12:35:00*0.81899*0.81897*0.81918*0.81886
08/30/2010 12:40:00*0.81897*0.81923*0.81923*0.81891
08/30/2010 12:45:00*0.81923*0.81929*0.81942*0.81918
08/30/2010 12:50:00*0.81929*0.81931*0.81936*0.81923
08/30/2010 12:55:00*0.81931*0.81924*0.81939*0.81919
08/30/2010 13:00:00*0.81924*0.81932*0.8194*0.8191
08/30/2010 13:05:00*0.81932*0.81925*0.81939*0.81912
08/30/2010 13:10:00*0.81925*0.81928*0.81936*0.81923
08/30/2010 13:15:00*0.81928*0.81927*0.81928*0.8191
08/30/2010 13:20:00*0.81927*0.81943*0.81943*0.81923
08/30/2010 13:25:00*0.81943*0.81904*0.81943*0.81904
08/30/2010 13:30:00*0.81904*0.8192*0.81925*0.81904
08/30/2010 13:35:00*0.8192*0.81942*0.81943*0.81917
08/30/2010 13:40:00*0.81942*0.8194*0.81947*0.81936
08/30/2010 13:45:00*0.8194*0.81954*0.81964*0.8194
08/30/2010 13:50:00*0.81954*0.81953*0.81964*0.81949
08/30/2010 13:55:00*0.81953*0.81965*0.81967*0.81951
08/30/2010 14:00:00*0.81965*0.81939*0.81967*0.81938
08/30/2010 14:05:00*0.81939*0.81912*0.81945*0.81901
08/30/2010 14:10:00*0.81912*0.81921*0.81928*0.81903
08/30/2010 14:15:00*0.81921*0.81897*0.81927*0.81892
08/30/2010 14:20:00*0.81897*0.81931*0.81931*0.81873
08/30/2010 14:25:00*0.81931*0.81928*0.8195*0.81925
08/30/2010 14:30:00*0.81928*0.81925*0.8194*0.81909
08/30/2010 14:35:00*0.81925*0.81914*0.81936*0.81914
08/30/2010 14:40:00*0.81914*0.81885*0.81917*0.81885
08/30/2010 14:45:00*0.81885*0.81878*0.81907*0.81878
08/30/2010 14:50:00*0.81878*0.81874*0.81883*0.81864
08/30/2010 14:55:00*0.81874*0.81867*0.81874*0.8186
08/30/2010 15:00:00*0.81867*0.81891*0.81892*0.81866
08/30/2010 15:05:00*0.81891*0.81894*0.8191*0.81882
08/30/2010 15:10:00*0.81894*0.8189*0.81902*0.8189
08/30/2010 15:15:00*0.8189*0.81895*0.81901*0.8189
08/30/2010 15:20:00*0.81895*0.81887*0.81899*0.81879
08/30/2010 15:25:00*0.81887*0.81886*0.81897*0.81878
08/30/2010 15:30:00*0.81886*0.81867*0.81886*0.81867
08/30/2010 15:35:00*0.81867*0.81883*0.81884*0.81864
08/30/2010 15:40:00*0.81883*0.81891*0.81898*0.81871
08/30/2010 15:45:00*0.81891*0.81895*0.81898*0.81878
08/30/2010 15:50:00*0.81895*0.81915*0.81917*0.81894
08/30/2010 15:55:00*0.81915*0.81896*0.81916*0.81891
08/30/2010 16:00:00*0.81896*0.81901*0.81913*0.81896
08/30/2010 16:05:00*0.81901*0.81901*0.81902*0.8189
08/30/2010 16:10:00*0.81901*0.81893*0.81909*0.81891
08/30/2010 16:15:00*0.81893*0.81889*0.81905*0.81878
08/30/2010 16:20:00*0.81889*0.81898*0.81914*0.81889
08/30/2010 16:25:00*0.81898*0.8189*0.81904*0.8188
08/30/2010 16:30:00*0.8189*0.81902*0.81912*0.81884
08/30/2010 16:35:00*0.81902*0.81908*0.81912*0.81897
08/30/2010 16:40:00*0.81908*0.81906*0.81912*0.81896
08/30/2010 16:45:00*0.81906*0.81914*0.81915*0.81895
08/30/2010 16:50:00*0.81914*0.81899*0.81924*0.81899
08/30/2010 16:55:00*0.81899*0.8189*0.81901*0.81888
08/30/2010 17:00:00*0.8189*0.81878*0.8191*0.8187
