08/26/2010 17:05:00*0.81869*0.81866*0.81883*0.8186
08/26/2010 17:10:00*0.81866*0.81865*0.81869*0.8186
08/26/2010 17:15:00*0.81865*0.81881*0.81882*0.81862
08/26/2010 17:20:00*0.81881*0.81875*0.81884*0.8187
08/26/2010 17:25:00*0.81875*0.81868*0.81875*0.81861
08/26/2010 17:30:00*0.81868*0.81874*0.81885*0.81868
08/26/2010 17:35:00*0.81874*0.81866*0.81878*0.81866
08/26/2010 17:40:00*0.81866*0.81871*0.81874*0.81866
08/26/2010 17:45:00*0.81871*0.81887*0.81887*0.8187
08/26/2010 17:50:00*0.81887*0.81881*0.81887*0.81862
08/26/2010 17:55:00*0.81881*0.81888*0.81897*0.81881
08/26/2010 18:00:00*0.81888*0.81895*0.81895*0.81883
08/26/2010 18:05:00*0.81895*0.81895*0.81903*0.81872
08/26/2010 18:10:00*0.81895*0.81883*0.819*0.81882
08/26/2010 18:15:00*0.81883*0.81867*0.81885*0.81867
08/26/2010 18:20:00*0.81867*0.81856*0.81877*0.81856
08/26/2010 18:25:00*0.81856*0.81855*0.8187*0.81854
08/26/2010 18:30:00*0.81855*0.8186*0.81873*0.8184
08/26/2010 18:35:00*0.8186*0.81881*0.81885*0.8186
08/26/2010 18:40:00*0.81881*0.81888*0.81897*0.81866
08/26/2010 18:45:00*0.81888*0.81875*0.81892*0.81872
08/26/2010 18:50:00*0.81875*0.81865*0.8188*0.81864
08/26/2010 18:55:00*0.81865*0.81865*0.81866*0.8186
08/26/2010 19:00:00*0.81865*0.81866*0.81872*0.81842
08/26/2010 19:05:00*0.81866*0.8184*0.81874*0.8184
08/26/2010 19:10:00*0.8184*0.81848*0.81848*0.8183
08/26/2010 19:15:00*0.81848*0.81835*0.81853*0.81829
08/26/2010 19:20:00*0.81835*0.81857*0.81861*0.81833
08/26/2010 19:25:00*0.81857*0.81829*0.81857*0.81829
08/26/2010 19:30:00*0.81829*0.81838*0.81855*0.81823
08/26/2010 19:35:00*0.81838*0.81842*0.81844*0.81833
08/26/2010 19:40:00*0.81842*0.8185*0.81862*0.81841
08/26/2010 19:45:00*0.8185*0.8183*0.81857*0.8183
08/26/2010 19:50:00*0.8183*0.81838*0.81841*0.81825
08/26/2010 19:55:00*0.81838*0.81824*0.8184*0.81815
08/26/2010 20:00:00*0.81824*0.81841*0.81844*0.81817
08/26/2010 20:05:00*0.81841*0.81813*0.81844*0.81813
08/26/2010 20:10:00*0.81813*0.81795*0.81817*0.81784
08/26/2010 20:15:00*0.81795*0.81788*0.81804*0.81782
08/26/2010 20:20:00*0.81788*0.81783*0.81798*0.81781
08/26/2010 20:25:00*0.81783*0.8178*0.81803*0.8178
08/26/2010 20:30:00*0.8178*0.81779*0.81785*0.81767
08/26/2010 20:35:00*0.81779*0.81785*0.81795*0.81763
08/26/2010 20:40:00*0.81785*0.81812*0.81818*0.81785
08/26/2010 20:45:00*0.81812*0.81809*0.81816*0.81792
08/26/2010 20:50:00*0.81809*0.81822*0.81835*0.8179
08/26/2010 20:55:00*0.81822*0.81793*0.81845*0.81793
08/26/2010 21:00:00*0.81793*0.81841*0.81845*0.81787
08/26/2010 21:05:00*0.81841*0.81836*0.81862*0.81833
08/26/2010 21:10:00*0.81836*0.81848*0.81852*0.81831
08/26/2010 21:15:00*0.81848*0.81844*0.81848*0.81825
08/26/2010 21:20:00*0.81844*0.81824*0.81846*0.81824
08/26/2010 21:25:00*0.81824*0.81843*0.81843*0.81818
08/26/2010 21:30:00*0.81843*0.81838*0.81848*0.81834
08/26/2010 21:35:00*0.81838*0.81815*0.8184*0.81811
08/26/2010 21:40:00*0.81815*0.81815*0.81818*0.8181
08/26/2010 21:45:00*0.81815*0.81826*0.81837*0.8181
08/26/2010 21:50:00*0.81826*0.81848*0.81852*0.81815
08/26/2010 21:55:00*0.81848*0.81854*0.81856*0.81847
08/26/2010 22:00:00*0.81854*0.81853*0.81872*0.81848
08/26/2010 22:05:00*0.81853*0.81852*0.8186*0.81849
08/26/2010 22:10:00*0.81852*0.81884*0.81891*0.81842
08/26/2010 22:15:00*0.81884*0.81857*0.81887*0.81857
08/26/2010 22:20:00*0.81857*0.81852*0.81858*0.81846
08/26/2010 22:25:00*0.81852*0.81858*0.81858*0.8185
08/26/2010 22:30:00*0.81858*0.81867*0.81884*0.81848
08/26/2010 22:35:00*0.81867*0.81865*0.81872*0.81857
08/26/2010 22:40:00*0.81865*0.81865*0.8188*0.81863
08/26/2010 22:45:00*0.81865*0.81867*0.81873*0.81864
08/26/2010 22:50:00*0.81867*0.81871*0.81877*0.81867
08/26/2010 22:55:00*0.81871*0.81875*0.81877*0.81863
08/26/2010 23:00:00*0.81875*0.81904*0.81916*0.81875
08/26/2010 23:05:00*0.81904*0.81896*0.81906*0.81874
08/26/2010 23:10:00*0.81896*0.81903*0.81914*0.81885
08/26/2010 23:15:00*0.81903*0.81908*0.81919*0.81897
08/26/2010 23:20:00*0.81908*0.8191*0.81923*0.81908
08/26/2010 23:25:00*0.8191*0.81911*0.81922*0.81902
08/26/2010 23:30:00*0.81911*0.81905*0.81919*0.81901
08/26/2010 23:35:00*0.81905*0.81901*0.8192*0.81898
08/26/2010 23:40:00*0.81901*0.81899*0.81905*0.81891
08/26/2010 23:45:00*0.81899*0.81879*0.81899*0.81877
08/26/2010 23:50:00*0.81879*0.81885*0.81891*0.81879
08/26/2010 23:55:00*0.81885*0.8186*0.81887*0.81854
08/27/2010 00:00:00*0.8186*0.81867*0.81879*0.8186
08/27/2010 00:05:00*0.81867*0.81874*0.81884*0.81867
08/27/2010 00:10:00*0.81874*0.8189*0.81894*0.81874
08/27/2010 00:15:00*0.8189*0.81892*0.81898*0.81885
08/27/2010 00:20:00*0.81892*0.81899*0.819*0.81887
08/27/2010 00:25:00*0.81899*0.81904*0.81905*0.81894
08/27/2010 00:30:00*0.81904*0.8191*0.81933*0.81902
08/27/2010 00:35:00*0.8191*0.81931*0.81936*0.81903
08/27/2010 00:40:00*0.81931*0.81935*0.81943*0.81925
08/27/2010 00:45:00*0.81935*0.81935*0.8194*0.81927
08/27/2010 00:50:00*0.81935*0.81932*0.8194*0.81919
08/27/2010 00:55:00*0.81932*0.81944*0.81944*0.81927
08/27/2010 01:00:00*0.81944*0.81956*0.81962*0.81932
08/27/2010 01:05:00*0.81956*0.81966*0.81971*0.81954
08/27/2010 01:10:00*0.81966*0.81946*0.81967*0.81928
08/27/2010 01:15:00*0.81946*0.81941*0.8196*0.81931
08/27/2010 01:20:00*0.81941*0.81941*0.81954*0.81931
08/27/2010 01:25:00*0.81941*0.81921*0.81942*0.81921
08/27/2010 01:30:00*0.81921*0.81942*0.81943*0.81917
08/27/2010 01:35:00*0.81942*0.81953*0.81955*0.81935
08/27/2010 01:40:00*0.81953*0.81966*0.81976*0.81946
08/27/2010 01:45:00*0.81966*0.8197*0.81977*0.81958
08/27/2010 01:50:00*0.8197*0.8206*0.82068*0.81967
08/27/2010 01:55:00*0.8206*0.82023*0.82065*0.82013
08/27/2010 02:00:00*0.82023*0.82019*0.82034*0.82011
08/27/2010 02:05:00*0.82019*0.82076*0.82076*0.81995
08/27/2010 02:10:00*0.82076*0.82058*0.82104*0.82052
08/27/2010 02:15:00*0.82058*0.82053*0.82066*0.8205
08/27/2010 02:20:00*0.82053*0.82047*0.82064*0.82016
08/27/2010 02:25:00*0.82047*0.82016*0.82057*0.82001
08/27/2010 02:30:00*0.82016*0.81998*0.82024*0.81998
08/27/2010 02:35:00*0.81998*0.81953*0.82011*0.81945
08/27/2010 02:40:00*0.81953*0.81964*0.81966*0.8194
08/27/2010 02:45:00*0.81964*0.81966*0.81981*0.81957
08/27/2010 02:50:00*0.81966*0.8194*0.8198*0.8194
08/27/2010 02:55:00*0.8194*0.81946*0.81946*0.8191
08/27/2010 03:00:00*0.81946*0.81911*0.81965*0.81911
08/27/2010 03:05:00*0.81911*0.81934*0.81974*0.81908
08/27/2010 03:10:00*0.81934*0.81971*0.81976*0.81921
08/27/2010 03:15:00*0.81971*0.81995*0.82002*0.81962
08/27/2010 03:20:00*0.81995*0.82004*0.8201*0.81985
08/27/2010 03:25:00*0.82004*0.82001*0.8205*0.81995
08/27/2010 03:30:00*0.82001*0.82022*0.82049*0.81995
08/27/2010 03:35:00*0.82022*0.8206*0.82067*0.82017
08/27/2010 03:40:00*0.8206*0.82107*0.82133*0.8206
08/27/2010 03:45:00*0.82107*0.82073*0.82124*0.82052
08/27/2010 03:50:00*0.82073*0.82048*0.82078*0.8204
08/27/2010 03:55:00*0.82048*0.82047*0.8207*0.82008
08/27/2010 04:00:00*0.82047*0.8203*0.82059*0.8202
08/27/2010 04:05:00*0.8203*0.81995*0.82034*0.81994
08/27/2010 04:10:00*0.81995*0.81988*0.81997*0.81961
08/27/2010 04:15:00*0.81988*0.81988*0.82005*0.8198
08/27/2010 04:20:00*0.81988*0.81991*0.82005*0.8198
08/27/2010 04:25:00*0.81991*0.81972*0.81991*0.81962
08/27/2010 04:30:00*0.81972*0.81884*0.81976*0.81866
08/27/2010 04:35:00*0.81884*0.81982*0.82034*0.81836
08/27/2010 04:40:00*0.81982*0.81961*0.81993*0.81959
08/27/2010 04:45:00*0.81961*0.81954*0.81975*0.81951
08/27/2010 04:50:00*0.81954*0.81958*0.81972*0.81951
08/27/2010 04:55:00*0.81958*0.81907*0.81964*0.819
08/27/2010 05:00:00*0.81907*0.81913*0.81929*0.81896
08/27/2010 05:05:00*0.81913*0.81938*0.81941*0.81898
08/27/2010 05:10:00*0.81938*0.81935*0.81953*0.81928
08/27/2010 05:15:00*0.81935*0.81937*0.81938*0.81895
08/27/2010 05:20:00*0.81937*0.8195*0.81967*0.81927
08/27/2010 05:25:00*0.8195*0.81992*0.81992*0.81947
08/27/2010 05:30:00*0.81992*0.82025*0.82033*0.81992
08/27/2010 05:35:00*0.82025*0.82012*0.82071*0.82001
08/27/2010 05:40:00*0.82012*0.81973*0.82034*0.81973
08/27/2010 05:45:00*0.81973*0.81962*0.81979*0.81944
08/27/2010 05:50:00*0.81962*0.81983*0.81995*0.81951
08/27/2010 05:55:00*0.81983*0.81999*0.8201*0.81981
08/27/2010 06:00:00*0.81999*0.81955*0.82005*0.81952
08/27/2010 06:05:00*0.81955*0.81934*0.81973*0.81931
08/27/2010 06:10:00*0.81934*0.81929*0.81943*0.81922
08/27/2010 06:15:00*0.81929*0.8193*0.81938*0.81921
08/27/2010 06:20:00*0.8193*0.81951*0.81972*0.81916
08/27/2010 06:25:00*0.81951*0.81946*0.81967*0.81946
08/27/2010 06:30:00*0.81946*0.81966*0.81984*0.81946
08/27/2010 06:35:00*0.81966*0.81981*0.81985*0.81954
08/27/2010 06:40:00*0.81981*0.82*0.82003*0.81971
08/27/2010 06:45:00*0.82*0.8198*0.82*0.81976
08/27/2010 06:50:00*0.8198*0.81973*0.81995*0.81971
08/27/2010 06:55:00*0.81973*0.81954*0.81983*0.81954
08/27/2010 07:00:00*0.81954*0.81943*0.81956*0.81943
08/27/2010 07:05:00*0.81943*0.81956*0.81982*0.8194
08/27/2010 07:10:00*0.81956*0.81948*0.81962*0.81945
08/27/2010 07:15:00*0.81948*0.81986*0.81988*0.81948
08/27/2010 07:20:00*0.81986*0.81988*0.81997*0.8198
08/27/2010 07:25:00*0.81988*0.81962*0.81997*0.81953
08/27/2010 07:30:00*0.81962*0.81987*0.82*0.81953
08/27/2010 07:35:00*0.81987*0.81953*0.81992*0.81949
08/27/2010 07:40:00*0.81953*0.81933*0.81964*0.81927
08/27/2010 07:45:00*0.81933*0.81943*0.81944*0.81918
08/27/2010 07:50:00*0.81943*0.81975*0.81975*0.8194
08/27/2010 07:55:00*0.81975*0.81996*0.82001*0.81973
08/27/2010 08:00:00*0.81996*0.81983*0.82003*0.81976
08/27/2010 08:05:00*0.81983*0.81993*0.82007*0.81983
08/27/2010 08:10:00*0.81993*0.8203*0.82031*0.81993
08/27/2010 08:15:00*0.8203*0.82038*0.8206*0.82028
08/27/2010 08:20:00*0.82038*0.82029*0.82054*0.82017
08/27/2010 08:25:00*0.82029*0.82057*0.8208*0.82019
08/27/2010 08:30:00*0.82057*0.82054*0.82077*0.82049
08/27/2010 08:35:00*0.82054*0.82032*0.82129*0.82007
08/27/2010 08:40:00*0.82032*0.82111*0.82115*0.82025
08/27/2010 08:45:00*0.82111*0.82123*0.82163*0.82092
08/27/2010 08:50:00*0.82123*0.82139*0.82155*0.82102
08/27/2010 08:55:00*0.82139*0.82114*0.82151*0.82094
08/27/2010 09:00:00*0.82114*0.82094*0.82138*0.82092
08/27/2010 09:05:00*0.82094*0.82054*0.82096*0.82038
08/27/2010 09:10:00*0.82054*0.82066*0.82077*0.82038
08/27/2010 09:15:00*0.82066*0.82081*0.82087*0.82055
08/27/2010 09:20:00*0.82081*0.82063*0.82081*0.82041
08/27/2010 09:25:00*0.82063*0.82066*0.82079*0.82063
08/27/2010 09:30:00*0.82066*0.82065*0.82079*0.82054
08/27/2010 09:35:00*0.82065*0.82067*0.82085*0.82058
08/27/2010 09:40:00*0.82067*0.82074*0.82087*0.82058
08/27/2010 09:45:00*0.82074*0.82118*0.8214*0.82071
08/27/2010 09:50:00*0.82118*0.82142*0.82145*0.82102
08/27/2010 09:55:00*0.82142*0.82208*0.82208*0.82133
08/27/2010 10:00:00*0.82208*0.82181*0.82234*0.82149
08/27/2010 10:05:00*0.82181*0.82167*0.82209*0.82022
08/27/2010 10:10:00*0.82167*0.82134*0.82192*0.82061
08/27/2010 10:15:00*0.82134*0.8212*0.82172*0.8207
08/27/2010 10:20:00*0.8212*0.82122*0.82168*0.82095
08/27/2010 10:25:00*0.82122*0.82117*0.82141*0.82096
08/27/2010 10:30:00*0.82117*0.82166*0.82177*0.82093
08/27/2010 10:35:00*0.82166*0.8217*0.82184*0.82148
08/27/2010 10:40:00*0.8217*0.82157*0.8217*0.82131
08/27/2010 10:45:00*0.82157*0.82154*0.82162*0.82115
08/27/2010 10:50:00*0.82154*0.8213*0.82173*0.82122
08/27/2010 10:55:00*0.8213*0.82093*0.8213*0.82091
08/27/2010 11:00:00*0.82093*0.82187*0.82187*0.82081
08/27/2010 11:05:00*0.82187*0.82197*0.82198*0.82167
08/27/2010 11:10:00*0.82197*0.82288*0.8231*0.82197
08/27/2010 11:15:00*0.82288*0.82268*0.8231*0.8223
08/27/2010 11:20:00*0.82268*0.82199*0.82276*0.82195
08/27/2010 11:25:00*0.82199*0.82216*0.82217*0.82192
08/27/2010 11:30:00*0.82216*0.82233*0.82237*0.82202
08/27/2010 11:35:00*0.82233*0.82214*0.82238*0.82205
08/27/2010 11:40:00*0.82214*0.82226*0.8224*0.82213
08/27/2010 11:45:00*0.82226*0.82189*0.82226*0.82181
08/27/2010 11:50:00*0.82189*0.82246*0.82278*0.82189
08/27/2010 11:55:00*0.82246*0.822*0.8227*0.82198
08/27/2010 12:00:00*0.822*0.82187*0.82213*0.82161
08/27/2010 12:05:00*0.82187*0.82199*0.82208*0.82168
08/27/2010 12:10:00*0.82199*0.82208*0.82232*0.82198
08/27/2010 12:15:00*0.82208*0.82203*0.82216*0.82196
08/27/2010 12:20:00*0.82203*0.82195*0.82213*0.82189
08/27/2010 12:25:00*0.82195*0.82161*0.82199*0.8216
08/27/2010 12:30:00*0.82161*0.82155*0.82179*0.82135
08/27/2010 12:35:00*0.82155*0.82171*0.82185*0.82149
08/27/2010 12:40:00*0.82171*0.82154*0.82179*0.82153
08/27/2010 12:45:00*0.82154*0.82147*0.8216*0.82143
08/27/2010 12:50:00*0.82147*0.82135*0.82162*0.82134
08/27/2010 12:55:00*0.82135*0.82146*0.82158*0.82115
08/27/2010 13:00:00*0.82146*0.8213*0.82148*0.82127
08/27/2010 13:05:00*0.8213*0.82166*0.8217*0.82128
08/27/2010 13:10:00*0.82166*0.82147*0.82169*0.82137
08/27/2010 13:15:00*0.82147*0.82132*0.82147*0.8212
08/27/2010 13:20:00*0.82132*0.82101*0.82132*0.82094
08/27/2010 13:25:00*0.82101*0.82089*0.82112*0.82082
08/27/2010 13:30:00*0.82089*0.82099*0.82102*0.82072
08/27/2010 13:35:00*0.82099*0.821*0.82105*0.8208
08/27/2010 13:40:00*0.821*0.82105*0.82109*0.82094
08/27/2010 13:45:00*0.82105*0.82123*0.82134*0.82098
08/27/2010 13:50:00*0.82123*0.82084*0.82123*0.82071
08/27/2010 13:55:00*0.82084*0.82096*0.82096*0.8208
08/27/2010 14:00:00*0.82096*0.82099*0.82104*0.82082
08/27/2010 14:05:00*0.82099*0.82114*0.82125*0.82099
08/27/2010 14:10:00*0.82114*0.82116*0.82126*0.82092
08/27/2010 14:15:00*0.82116*0.82121*0.82137*0.82113
08/27/2010 14:20:00*0.82121*0.82105*0.82123*0.82104
08/27/2010 14:25:00*0.82105*0.8211*0.82122*0.82099
08/27/2010 14:30:00*0.8211*0.82102*0.82113*0.82098
08/27/2010 14:35:00*0.82102*0.82111*0.82132*0.82101
08/27/2010 14:40:00*0.82111*0.82132*0.82135*0.82111
08/27/2010 14:45:00*0.82132*0.82126*0.82135*0.82114
08/27/2010 14:50:00*0.82126*0.82102*0.82126*0.82091
08/27/2010 14:55:00*0.82102*0.82078*0.82104*0.82069
08/27/2010 15:00:00*0.82078*0.82061*0.82091*0.82061
08/27/2010 15:05:00*0.82061*0.82091*0.82094*0.82059
08/27/2010 15:10:00*0.82091*0.82092*0.82095*0.8208
08/27/2010 15:15:00*0.82092*0.82112*0.82124*0.82092
08/27/2010 15:20:00*0.82112*0.82085*0.82115*0.8208
08/27/2010 15:25:00*0.82085*0.82074*0.82085*0.82073
08/27/2010 15:30:00*0.82074*0.82071*0.82079*0.82067
08/27/2010 15:35:00*0.82071*0.82079*0.8208*0.82064
08/27/2010 15:40:00*0.82079*0.82062*0.8208*0.82059
08/27/2010 15:45:00*0.82062*0.82068*0.82074*0.82058
08/27/2010 15:50:00*0.82068*0.8206*0.82073*0.82053
08/27/2010 15:55:00*0.8206*0.82056*0.82068*0.82051
08/27/2010 16:00:00*0.82056*0.82063*0.82068*0.82048
08/27/2010 16:05:00*0.82063*0.82062*0.82069*0.82057
