08/25/2010 17:05:00*0.81874*0.81848*0.81874*0.81814
08/25/2010 17:10:00*0.81848*0.81854*0.81872*0.81848
08/25/2010 17:15:00*0.81854*0.81852*0.81866*0.8185
08/25/2010 17:20:00*0.81852*0.81853*0.81858*0.81842
08/25/2010 17:25:00*0.81853*0.81819*0.81857*0.81819
08/25/2010 17:30:00*0.81819*0.81816*0.81828*0.8181
08/25/2010 17:35:00*0.81816*0.8181*0.8183*0.81804
08/25/2010 17:40:00*0.8181*0.81817*0.81828*0.81808
08/25/2010 17:45:00*0.81817*0.81817*0.81828*0.8181
08/25/2010 17:50:00*0.81817*0.8181*0.81817*0.8181
08/25/2010 17:55:00*0.8181*0.81812*0.81822*0.81808
08/25/2010 18:00:00*0.81812*0.81815*0.81815*0.81811
08/25/2010 18:05:00*0.81815*0.81811*0.8182*0.81807
08/25/2010 18:10:00*0.81811*0.8181*0.81818*0.8181
08/25/2010 18:15:00*0.8181*0.8181*0.81813*0.81802
08/25/2010 18:20:00*0.8181*0.81805*0.8181*0.81801
08/25/2010 18:25:00*0.81805*0.8182*0.81836*0.818
08/25/2010 18:30:00*0.8182*0.81827*0.81829*0.81804
08/25/2010 18:35:00*0.81827*0.81826*0.8183*0.81818
08/25/2010 18:40:00*0.81826*0.81825*0.81828*0.8182
08/25/2010 18:45:00*0.81825*0.81851*0.81852*0.81825
08/25/2010 18:50:00*0.81851*0.81842*0.81855*0.81838
08/25/2010 18:55:00*0.81842*0.81839*0.81856*0.81834
08/25/2010 19:00:00*0.81839*0.81833*0.81846*0.81833
08/25/2010 19:05:00*0.81833*0.81848*0.81851*0.81829
08/25/2010 19:10:00*0.81848*0.81839*0.81861*0.81838
08/25/2010 19:15:00*0.81839*0.81848*0.81857*0.81831
08/25/2010 19:20:00*0.81848*0.81855*0.8186*0.81846
08/25/2010 19:25:00*0.81855*0.81846*0.81863*0.81843
08/25/2010 19:30:00*0.81846*0.81845*0.81852*0.81834
08/25/2010 19:35:00*0.81845*0.81873*0.81882*0.81845
08/25/2010 19:40:00*0.81873*0.81871*0.81899*0.81866
08/25/2010 19:45:00*0.81871*0.81862*0.81887*0.8186
08/25/2010 19:50:00*0.81862*0.8186*0.81871*0.81856
08/25/2010 19:55:00*0.8186*0.81862*0.81866*0.81856
08/25/2010 20:00:00*0.81862*0.8186*0.81869*0.81859
08/25/2010 20:05:00*0.8186*0.8181*0.81864*0.8181
08/25/2010 20:10:00*0.8181*0.81817*0.81828*0.8181
08/25/2010 20:15:00*0.81817*0.81792*0.81827*0.81785
08/25/2010 20:20:00*0.81792*0.81804*0.81804*0.81767
08/25/2010 20:25:00*0.81804*0.81784*0.81808*0.81777
08/25/2010 20:30:00*0.81784*0.81783*0.81793*0.81781
08/25/2010 20:35:00*0.81783*0.8179*0.81792*0.81772
08/25/2010 20:40:00*0.8179*0.81785*0.81798*0.81783
08/25/2010 20:45:00*0.81785*0.81756*0.81806*0.81756
08/25/2010 20:50:00*0.81756*0.8178*0.81796*0.81756
08/25/2010 20:55:00*0.8178*0.81779*0.81783*0.81763
08/25/2010 21:00:00*0.81779*0.81805*0.81811*0.81767
08/25/2010 21:05:00*0.81805*0.81833*0.81833*0.81801
08/25/2010 21:10:00*0.81833*0.8179*0.81833*0.8179
08/25/2010 21:15:00*0.8179*0.8177*0.81797*0.8177
08/25/2010 21:20:00*0.8177*0.81784*0.81797*0.81765
08/25/2010 21:25:00*0.81784*0.81762*0.81798*0.81762
08/25/2010 21:30:00*0.81762*0.81782*0.81788*0.81761
08/25/2010 21:35:00*0.81782*0.81805*0.81822*0.8178
08/25/2010 21:40:00*0.81805*0.81783*0.81816*0.81772
08/25/2010 21:45:00*0.81783*0.81798*0.81798*0.8176
08/25/2010 21:50:00*0.81798*0.81783*0.81798*0.81781
08/25/2010 21:55:00*0.81783*0.81798*0.818*0.81773
08/25/2010 22:00:00*0.81798*0.81795*0.81811*0.8179
08/25/2010 22:05:00*0.81795*0.81877*0.81887*0.81792
08/25/2010 22:10:00*0.81877*0.81874*0.81888*0.81857
08/25/2010 22:15:00*0.81874*0.81875*0.81896*0.81864
08/25/2010 22:20:00*0.81875*0.81877*0.81894*0.81865
08/25/2010 22:25:00*0.81877*0.81867*0.81888*0.81864
08/25/2010 22:30:00*0.81867*0.81858*0.81879*0.81858
08/25/2010 22:35:00*0.81858*0.81863*0.81871*0.81857
08/25/2010 22:40:00*0.81863*0.8187*0.81885*0.81863
08/25/2010 22:45:00*0.8187*0.81899*0.81901*0.81867
08/25/2010 22:50:00*0.81899*0.8191*0.81916*0.81885
08/25/2010 22:55:00*0.8191*0.81919*0.81922*0.81891
08/25/2010 23:00:00*0.81919*0.81922*0.81929*0.81911
08/25/2010 23:05:00*0.81922*0.81926*0.81931*0.81919
08/25/2010 23:10:00*0.81926*0.81914*0.81931*0.81905
08/25/2010 23:15:00*0.81914*0.8192*0.81926*0.81913
08/25/2010 23:20:00*0.8192*0.81919*0.81921*0.81898
08/25/2010 23:25:00*0.81919*0.81934*0.81934*0.8191
08/25/2010 23:30:00*0.81934*0.81895*0.81936*0.81893
08/25/2010 23:35:00*0.81895*0.81887*0.81912*0.81885
08/25/2010 23:40:00*0.81887*0.81905*0.8192*0.81887
08/25/2010 23:45:00*0.81905*0.81875*0.81911*0.81869
08/25/2010 23:50:00*0.81875*0.818*0.81892*0.81779
08/25/2010 23:55:00*0.818*0.8176*0.81812*0.81707
08/26/2010 00:00:00*0.8176*0.81708*0.81793*0.81708
08/26/2010 00:05:00*0.81708*0.81718*0.81763*0.81707
08/26/2010 00:10:00*0.81718*0.8174*0.8174*0.81693
08/26/2010 00:15:00*0.8174*0.81722*0.81755*0.81722
08/26/2010 00:20:00*0.81722*0.81698*0.81732*0.81693
08/26/2010 00:25:00*0.81698*0.81712*0.81722*0.81687
08/26/2010 00:30:00*0.81712*0.81754*0.81754*0.81703
08/26/2010 00:35:00*0.81754*0.81744*0.81767*0.81725
08/26/2010 00:40:00*0.81744*0.81725*0.81752*0.81713
08/26/2010 00:45:00*0.81725*0.81729*0.81738*0.81707
08/26/2010 00:50:00*0.81729*0.81704*0.81739*0.817
08/26/2010 00:55:00*0.81704*0.8171*0.81722*0.8169
08/26/2010 01:00:00*0.8171*0.8172*0.81736*0.81708
08/26/2010 01:05:00*0.8172*0.81737*0.81746*0.8172
08/26/2010 01:10:00*0.81737*0.81712*0.81739*0.8171
08/26/2010 01:15:00*0.81712*0.81693*0.81718*0.81691
08/26/2010 01:20:00*0.81693*0.81704*0.81708*0.81693
08/26/2010 01:25:00*0.81704*0.81692*0.8171*0.8169
08/26/2010 01:30:00*0.81692*0.81696*0.81696*0.81684
08/26/2010 01:35:00*0.81696*0.81696*0.81712*0.8169
08/26/2010 01:40:00*0.81696*0.81726*0.81734*0.81696
08/26/2010 01:45:00*0.81726*0.81716*0.81726*0.8171
08/26/2010 01:50:00*0.81716*0.81724*0.81729*0.81708
08/26/2010 01:55:00*0.81724*0.81699*0.81737*0.81699
08/26/2010 02:00:00*0.81699*0.817*0.81714*0.81684
08/26/2010 02:05:00*0.817*0.81665*0.81719*0.8164
08/26/2010 02:10:00*0.81665*0.81675*0.81734*0.81656
08/26/2010 02:15:00*0.81675*0.81647*0.81689*0.81638
08/26/2010 02:20:00*0.81647*0.81628*0.81671*0.81621
08/26/2010 02:25:00*0.81628*0.81588*0.81631*0.81585
08/26/2010 02:30:00*0.81588*0.81613*0.81628*0.81573
08/26/2010 02:35:00*0.81613*0.81622*0.81634*0.81607
08/26/2010 02:40:00*0.81622*0.81616*0.81626*0.81593
08/26/2010 02:45:00*0.81616*0.8157*0.81632*0.81557
08/26/2010 02:50:00*0.8157*0.81553*0.81582*0.81546
08/26/2010 02:55:00*0.81553*0.81591*0.81599*0.81553
08/26/2010 03:00:00*0.81591*0.81652*0.81676*0.81582
08/26/2010 03:05:00*0.81652*0.81711*0.81754*0.81636
08/26/2010 03:10:00*0.81711*0.81725*0.81733*0.81695
08/26/2010 03:15:00*0.81725*0.81752*0.81771*0.81725
08/26/2010 03:20:00*0.81752*0.81784*0.81786*0.81752
08/26/2010 03:25:00*0.81784*0.81825*0.81828*0.81766
08/26/2010 03:30:00*0.81825*0.81843*0.81849*0.8182
08/26/2010 03:35:00*0.81843*0.81825*0.81857*0.81816
08/26/2010 03:40:00*0.81825*0.81842*0.81858*0.81813
08/26/2010 03:45:00*0.81842*0.81821*0.81844*0.8181
08/26/2010 03:50:00*0.81821*0.81852*0.81874*0.8181
08/26/2010 03:55:00*0.81852*0.8178*0.81879*0.81764
08/26/2010 04:00:00*0.8178*0.81779*0.81783*0.81743
08/26/2010 04:05:00*0.81779*0.81772*0.81794*0.81756
08/26/2010 04:10:00*0.81772*0.81771*0.81796*0.81754
08/26/2010 04:15:00*0.81771*0.81744*0.81774*0.81732
08/26/2010 04:20:00*0.81744*0.8174*0.81749*0.81725
08/26/2010 04:25:00*0.8174*0.81742*0.81758*0.81723
08/26/2010 04:30:00*0.81742*0.81765*0.81777*0.81702
08/26/2010 04:35:00*0.81765*0.81731*0.81771*0.81704
08/26/2010 04:40:00*0.81731*0.81738*0.81754*0.81715
08/26/2010 04:45:00*0.81738*0.81692*0.81749*0.81684
08/26/2010 04:50:00*0.81692*0.81714*0.81728*0.81692
08/26/2010 04:55:00*0.81714*0.81738*0.81753*0.81698
08/26/2010 05:00:00*0.81738*0.81751*0.81759*0.81706
08/26/2010 05:05:00*0.81751*0.81736*0.81793*0.81734
08/26/2010 05:10:00*0.81736*0.81767*0.81767*0.81731
08/26/2010 05:15:00*0.81767*0.81748*0.81799*0.81735
08/26/2010 05:20:00*0.81748*0.8175*0.8178*0.81735
08/26/2010 05:25:00*0.8175*0.81721*0.81751*0.81715
08/26/2010 05:30:00*0.81721*0.81735*0.81757*0.81712
08/26/2010 05:35:00*0.81735*0.81749*0.81786*0.81718
08/26/2010 05:40:00*0.81749*0.81776*0.8178*0.81731
08/26/2010 05:45:00*0.81776*0.81822*0.81837*0.81775
08/26/2010 05:50:00*0.81822*0.81818*0.81847*0.81804
08/26/2010 05:55:00*0.81818*0.81796*0.81818*0.81785
08/26/2010 06:00:00*0.81796*0.81768*0.81818*0.81759
08/26/2010 06:05:00*0.81768*0.8178*0.81798*0.81735
08/26/2010 06:10:00*0.8178*0.81782*0.81797*0.81765
08/26/2010 06:15:00*0.81782*0.81751*0.81786*0.8175
08/26/2010 06:20:00*0.81751*0.81769*0.81781*0.81744
08/26/2010 06:25:00*0.81769*0.8179*0.81799*0.81767
08/26/2010 06:30:00*0.8179*0.81797*0.81797*0.8178
08/26/2010 06:35:00*0.81797*0.81838*0.81838*0.81786
08/26/2010 06:40:00*0.81838*0.81826*0.81844*0.81824
08/26/2010 06:45:00*0.81826*0.81822*0.81828*0.81799
08/26/2010 06:50:00*0.81822*0.81798*0.8183*0.81793
08/26/2010 06:55:00*0.81798*0.81806*0.81813*0.81766
08/26/2010 07:00:00*0.81806*0.81774*0.81826*0.81774
08/26/2010 07:05:00*0.81774*0.81772*0.81798*0.81761
08/26/2010 07:10:00*0.81772*0.81799*0.81805*0.81742
08/26/2010 07:15:00*0.81799*0.81812*0.81841*0.8179
08/26/2010 07:20:00*0.81812*0.81814*0.81837*0.81793
08/26/2010 07:25:00*0.81814*0.81829*0.81842*0.81796
08/26/2010 07:30:00*0.81829*0.81818*0.81842*0.81801
08/26/2010 07:35:00*0.81818*0.81763*0.81818*0.81763
08/26/2010 07:40:00*0.81763*0.81744*0.81768*0.81719
08/26/2010 07:45:00*0.81744*0.81752*0.81754*0.81722
08/26/2010 07:50:00*0.81752*0.81768*0.8177*0.81737
08/26/2010 07:55:00*0.81768*0.8176*0.81772*0.81742
08/26/2010 08:00:00*0.8176*0.81722*0.81787*0.81722
08/26/2010 08:05:00*0.81722*0.81706*0.81739*0.81703
08/26/2010 08:10:00*0.81706*0.817*0.81721*0.81697
08/26/2010 08:15:00*0.817*0.8173*0.81742*0.81677
08/26/2010 08:20:00*0.8173*0.81745*0.81773*0.8173
08/26/2010 08:25:00*0.81745*0.81747*0.81773*0.81743
08/26/2010 08:30:00*0.81747*0.81741*0.81776*0.81734
08/26/2010 08:35:00*0.81741*0.81713*0.818*0.81712
08/26/2010 08:40:00*0.81713*0.81666*0.8173*0.81652
08/26/2010 08:45:00*0.81666*0.81701*0.81704*0.81663
08/26/2010 08:50:00*0.81701*0.81657*0.81703*0.81655
08/26/2010 08:55:00*0.81657*0.81656*0.81669*0.81644
08/26/2010 09:00:00*0.81656*0.81723*0.81729*0.81653
08/26/2010 09:05:00*0.81723*0.81717*0.81747*0.81709
08/26/2010 09:10:00*0.81717*0.81745*0.81775*0.81717
08/26/2010 09:15:00*0.81745*0.81716*0.81752*0.81709
08/26/2010 09:20:00*0.81716*0.81777*0.81778*0.81714
08/26/2010 09:25:00*0.81777*0.81799*0.81801*0.81756
08/26/2010 09:30:00*0.81799*0.81825*0.81836*0.81784
08/26/2010 09:35:00*0.81825*0.81791*0.81825*0.81775
08/26/2010 09:40:00*0.81791*0.81825*0.8183*0.81777
08/26/2010 09:45:00*0.81825*0.81827*0.81833*0.81798
08/26/2010 09:50:00*0.81827*0.81805*0.81854*0.818
08/26/2010 09:55:00*0.81805*0.81779*0.81826*0.81758
08/26/2010 10:00:00*0.81779*0.81782*0.81796*0.81755
08/26/2010 10:05:00*0.81782*0.81846*0.81877*0.81764
08/26/2010 10:10:00*0.81846*0.81795*0.8185*0.81786
08/26/2010 10:15:00*0.81795*0.81783*0.81803*0.81776
08/26/2010 10:20:00*0.81783*0.81749*0.81796*0.8174
08/26/2010 10:25:00*0.81749*0.81756*0.81763*0.81732
08/26/2010 10:30:00*0.81756*0.81797*0.81799*0.81748
08/26/2010 10:35:00*0.81797*0.81776*0.81799*0.81762
08/26/2010 10:40:00*0.81776*0.81835*0.81835*0.81774
08/26/2010 10:45:00*0.81835*0.81813*0.81843*0.81801
08/26/2010 10:50:00*0.81813*0.818*0.81833*0.81795
08/26/2010 10:55:00*0.818*0.818*0.81808*0.8177
08/26/2010 11:00:00*0.818*0.81732*0.818*0.81732
08/26/2010 11:05:00*0.81732*0.81721*0.81763*0.81695
08/26/2010 11:10:00*0.81721*0.81686*0.81721*0.81669
08/26/2010 11:15:00*0.81686*0.8171*0.81719*0.81681
08/26/2010 11:20:00*0.8171*0.81714*0.8173*0.81704
08/26/2010 11:25:00*0.81714*0.81662*0.81729*0.8166
08/26/2010 11:30:00*0.81662*0.817*0.81723*0.81662
08/26/2010 11:35:00*0.817*0.81694*0.81726*0.8167
08/26/2010 11:40:00*0.81694*0.81731*0.81753*0.81692
08/26/2010 11:45:00*0.81731*0.8166*0.81745*0.81629
08/26/2010 11:50:00*0.8166*0.81653*0.81662*0.81626
08/26/2010 11:55:00*0.81653*0.81605*0.81661*0.81594
08/26/2010 12:00:00*0.81605*0.81645*0.81658*0.81604
08/26/2010 12:05:00*0.81645*0.81666*0.81689*0.8164
08/26/2010 12:10:00*0.81666*0.81643*0.81674*0.81641
08/26/2010 12:15:00*0.81643*0.81642*0.81661*0.8163
08/26/2010 12:20:00*0.81642*0.8164*0.81642*0.81603
08/26/2010 12:25:00*0.8164*0.81655*0.8168*0.8164
08/26/2010 12:30:00*0.81655*0.81668*0.8168*0.81654
08/26/2010 12:35:00*0.81668*0.81677*0.81681*0.81657
08/26/2010 12:40:00*0.81677*0.81696*0.81709*0.81677
08/26/2010 12:45:00*0.81696*0.81726*0.81734*0.81688
08/26/2010 12:50:00*0.81726*0.81748*0.81763*0.81721
08/26/2010 12:55:00*0.81748*0.81751*0.81762*0.81726
08/26/2010 13:00:00*0.81751*0.81769*0.81769*0.81734
08/26/2010 13:05:00*0.81769*0.8173*0.81769*0.8172
08/26/2010 13:10:00*0.8173*0.81727*0.81751*0.81714
08/26/2010 13:15:00*0.81727*0.81749*0.81759*0.81727
08/26/2010 13:20:00*0.81749*0.81736*0.81754*0.8173
08/26/2010 13:25:00*0.81736*0.81745*0.81755*0.81733
08/26/2010 13:30:00*0.81745*0.81771*0.81773*0.81733
08/26/2010 13:35:00*0.81771*0.81747*0.81771*0.81741
08/26/2010 13:40:00*0.81747*0.8174*0.81749*0.81733
08/26/2010 13:45:00*0.8174*0.81763*0.81772*0.81729
08/26/2010 13:50:00*0.81763*0.81756*0.81767*0.81753
08/26/2010 13:55:00*0.81756*0.81747*0.8176*0.81729
08/26/2010 14:00:00*0.81747*0.81782*0.8179*0.81745
08/26/2010 14:05:00*0.81782*0.81761*0.81782*0.8176
08/26/2010 14:10:00*0.81761*0.81775*0.81775*0.81757
08/26/2010 14:15:00*0.81775*0.81779*0.81791*0.81771
08/26/2010 14:20:00*0.81779*0.81774*0.81782*0.81767
08/26/2010 14:25:00*0.81774*0.81789*0.81806*0.81773
08/26/2010 14:30:00*0.81789*0.8181*0.81819*0.81789
08/26/2010 14:35:00*0.8181*0.81804*0.81817*0.81804
08/26/2010 14:40:00*0.81804*0.81796*0.81816*0.81788
08/26/2010 14:45:00*0.81796*0.81822*0.81826*0.81781
08/26/2010 14:50:00*0.81822*0.81812*0.81822*0.81795
08/26/2010 14:55:00*0.81812*0.81822*0.81827*0.81805
08/26/2010 15:00:00*0.81822*0.81821*0.81829*0.81803
08/26/2010 15:05:00*0.81821*0.8182*0.81822*0.81791
08/26/2010 15:10:00*0.8182*0.81867*0.81867*0.81817
08/26/2010 15:15:00*0.81867*0.81883*0.81886*0.81848
08/26/2010 15:20:00*0.81883*0.81878*0.81901*0.81865
08/26/2010 15:25:00*0.81878*0.81915*0.81915*0.81874
08/26/2010 15:30:00*0.81915*0.81916*0.81929*0.81905
08/26/2010 15:35:00*0.81916*0.81914*0.81923*0.81909
08/26/2010 15:40:00*0.81914*0.81931*0.81933*0.819
08/26/2010 15:45:00*0.81931*0.81953*0.81964*0.8192
08/26/2010 15:50:00*0.81953*0.81923*0.81961*0.81919
08/26/2010 15:55:00*0.81923*0.81909*0.81936*0.81897
08/26/2010 16:00:00*0.81909*0.81927*0.81932*0.81901
08/26/2010 16:05:00*0.81927*0.81932*0.8194*0.81911
08/26/2010 16:10:00*0.81932*0.8192*0.81934*0.81919
08/26/2010 16:15:00*0.8192*0.81908*0.81926*0.81878
08/26/2010 16:20:00*0.81908*0.81874*0.81909*0.81865
08/26/2010 16:25:00*0.81874*0.81877*0.81882*0.8187
08/26/2010 16:30:00*0.81877*0.81899*0.81899*0.81877
08/26/2010 16:35:00*0.81899*0.81878*0.81899*0.81876
08/26/2010 16:40:00*0.81878*0.8189*0.81908*0.81876
08/26/2010 16:45:00*0.8189*0.81887*0.81901*0.81881
08/26/2010 16:50:00*0.81887*0.81894*0.81899*0.81886
08/26/2010 16:55:00*0.81894*0.81876*0.81894*0.81873
08/26/2010 17:00:00*0.81876*0.81869*0.81876*0.81858
