08/24/2010 17:05:00*0.82023*0.82001*0.82039*0.8198
08/24/2010 17:10:00*0.82001*0.8193*0.82025*0.8193
08/24/2010 17:15:00*0.8193*0.81933*0.81975*0.81909
08/24/2010 17:20:00*0.81933*0.81923*0.8197*0.81921
08/24/2010 17:25:00*0.81923*0.81926*0.81926*0.81913
08/24/2010 17:30:00*0.81926*0.81959*0.81963*0.81919
08/24/2010 17:35:00*0.81959*0.81952*0.81961*0.81946
08/24/2010 17:40:00*0.81952*0.8196*0.81993*0.81944
08/24/2010 17:45:00*0.8196*0.81948*0.8196*0.81936
08/24/2010 17:50:00*0.81948*0.8194*0.81956*0.81933
08/24/2010 17:55:00*0.8194*0.81947*0.8196*0.81927
08/24/2010 18:00:00*0.81947*0.81968*0.81975*0.81947
08/24/2010 18:05:00*0.81968*0.81998*0.81998*0.81968
08/24/2010 18:10:00*0.81998*0.81988*0.82011*0.8198
08/24/2010 18:15:00*0.81988*0.82016*0.82018*0.81988
08/24/2010 18:20:00*0.82016*0.81964*0.82025*0.81964
08/24/2010 18:25:00*0.81964*0.81985*0.81993*0.8196
08/24/2010 18:30:00*0.81985*0.8197*0.81986*0.81963
08/24/2010 18:35:00*0.8197*0.81944*0.81971*0.81932
08/24/2010 18:40:00*0.81944*0.81962*0.81962*0.81944
08/24/2010 18:45:00*0.81962*0.81951*0.81962*0.81945
08/24/2010 18:50:00*0.81951*0.8195*0.81951*0.81936
08/24/2010 18:55:00*0.8195*0.81973*0.81976*0.81943
08/24/2010 19:00:00*0.81973*0.81996*0.82003*0.81969
08/24/2010 19:05:00*0.81996*0.81965*0.82003*0.8196
08/24/2010 19:10:00*0.81965*0.81945*0.81977*0.81945
08/24/2010 19:15:00*0.81945*0.81949*0.8197*0.81933
08/24/2010 19:20:00*0.81949*0.81968*0.81975*0.81949
08/24/2010 19:25:00*0.81968*0.82016*0.82016*0.81966
08/24/2010 19:30:00*0.82016*0.82009*0.82016*0.81993
08/24/2010 19:35:00*0.82009*0.82011*0.82012*0.82003
08/24/2010 19:40:00*0.82011*0.82028*0.82041*0.82006
08/24/2010 19:45:00*0.82028*0.82007*0.82032*0.81994
08/24/2010 19:50:00*0.82007*0.81995*0.8201*0.81995
08/24/2010 19:55:00*0.81995*0.82005*0.82013*0.81987
08/24/2010 20:00:00*0.82005*0.82005*0.82007*0.81991
08/24/2010 20:05:00*0.82005*0.82008*0.82011*0.81994
08/24/2010 20:10:00*0.82008*0.82023*0.82033*0.82008
08/24/2010 20:15:00*0.82023*0.82005*0.82026*0.81997
08/24/2010 20:20:00*0.82005*0.82016*0.82022*0.82005
08/24/2010 20:25:00*0.82016*0.82009*0.82023*0.82003
08/24/2010 20:30:00*0.82009*0.81998*0.82009*0.81994
08/24/2010 20:35:00*0.81998*0.81998*0.82002*0.81993
08/24/2010 20:40:00*0.81998*0.82024*0.82036*0.81994
08/24/2010 20:45:00*0.82024*0.82028*0.82045*0.82018
08/24/2010 20:50:00*0.82028*0.82031*0.82044*0.82017
08/24/2010 20:55:00*0.82031*0.82013*0.82043*0.82002
08/24/2010 21:00:00*0.82013*0.82053*0.82058*0.82011
08/24/2010 21:05:00*0.82053*0.8205*0.82075*0.82047
08/24/2010 21:10:00*0.8205*0.82029*0.8205*0.82025
08/24/2010 21:15:00*0.82029*0.82045*0.8205*0.82022
08/24/2010 21:20:00*0.82045*0.82047*0.82057*0.82037
08/24/2010 21:25:00*0.82047*0.82065*0.82076*0.8204
08/24/2010 21:30:00*0.82065*0.82036*0.82069*0.8203
08/24/2010 21:35:00*0.82036*0.82014*0.82051*0.82005
08/24/2010 21:40:00*0.82014*0.82019*0.82025*0.82008
08/24/2010 21:45:00*0.82019*0.82002*0.82024*0.82002
08/24/2010 21:50:00*0.82002*0.82024*0.82024*0.82002
08/24/2010 21:55:00*0.82024*0.81997*0.8203*0.81997
08/24/2010 22:00:00*0.81997*0.82019*0.82019*0.81993
08/24/2010 22:05:00*0.82019*0.82012*0.82022*0.82003
08/24/2010 22:10:00*0.82012*0.82009*0.8202*0.82004
08/24/2010 22:15:00*0.82009*0.82014*0.82022*0.82001
08/24/2010 22:20:00*0.82014*0.82015*0.82026*0.82004
08/24/2010 22:25:00*0.82015*0.81998*0.82017*0.81985
08/24/2010 22:30:00*0.81998*0.82*0.8201*0.8199
08/24/2010 22:35:00*0.82*0.82008*0.82022*0.81996
08/24/2010 22:40:00*0.82008*0.81991*0.82012*0.81988
08/24/2010 22:45:00*0.81991*0.81987*0.81996*0.81986
08/24/2010 22:50:00*0.81987*0.81989*0.81992*0.81957
08/24/2010 22:55:00*0.81989*0.81997*0.82001*0.81985
08/24/2010 23:00:00*0.81997*0.82*0.82003*0.81987
08/24/2010 23:05:00*0.82*0.82*0.82005*0.81994
08/24/2010 23:10:00*0.82*0.82005*0.82005*0.81993
08/24/2010 23:15:00*0.82005*0.82006*0.82008*0.82
08/24/2010 23:20:00*0.82006*0.81993*0.82013*0.81993
08/24/2010 23:25:00*0.81993*0.82011*0.82014*0.81993
08/24/2010 23:30:00*0.82011*0.82022*0.82026*0.82006
08/24/2010 23:35:00*0.82022*0.82008*0.82024*0.82003
08/24/2010 23:40:00*0.82008*0.81994*0.82019*0.81994
08/24/2010 23:45:00*0.81994*0.82008*0.82011*0.8199
08/24/2010 23:50:00*0.82008*0.82018*0.82024*0.82007
08/24/2010 23:55:00*0.82018*0.81995*0.82018*0.81993
08/25/2010 00:00:00*0.81995*0.82005*0.82007*0.81991
08/25/2010 00:05:00*0.82005*0.82013*0.82019*0.82005
08/25/2010 00:10:00*0.82013*0.82024*0.82031*0.82009
08/25/2010 00:15:00*0.82024*0.82033*0.82042*0.82019
08/25/2010 00:20:00*0.82033*0.81979*0.82034*0.81971
08/25/2010 00:25:00*0.81979*0.81994*0.81995*0.81964
08/25/2010 00:30:00*0.81994*0.82008*0.8202*0.81986
08/25/2010 00:35:00*0.82008*0.82*0.82014*0.8199
08/25/2010 00:40:00*0.82*0.81998*0.82015*0.81983
08/25/2010 00:45:00*0.81998*0.81975*0.81998*0.81973
08/25/2010 00:50:00*0.81975*0.81991*0.81993*0.81975
08/25/2010 00:55:00*0.81991*0.81978*0.81991*0.81973
08/25/2010 01:00:00*0.81978*0.81977*0.8199*0.81973
08/25/2010 01:05:00*0.81977*0.81986*0.81989*0.81973
08/25/2010 01:10:00*0.81986*0.81992*0.82003*0.81976
08/25/2010 01:15:00*0.81992*0.8198*0.82003*0.81973
08/25/2010 01:20:00*0.8198*0.81974*0.81985*0.8197
08/25/2010 01:25:00*0.81974*0.81975*0.8198*0.81955
08/25/2010 01:30:00*0.81975*0.81939*0.81986*0.81937
08/25/2010 01:35:00*0.81939*0.8197*0.8197*0.81935
08/25/2010 01:40:00*0.8197*0.81948*0.81989*0.81948
08/25/2010 01:45:00*0.81948*0.81948*0.81982*0.81937
08/25/2010 01:50:00*0.81948*0.81947*0.81961*0.8194
08/25/2010 01:55:00*0.81947*0.81936*0.81965*0.81924
08/25/2010 02:00:00*0.81936*0.81989*0.81989*0.81936
08/25/2010 02:05:00*0.81989*0.81979*0.81995*0.81955
08/25/2010 02:10:00*0.81979*0.81991*0.81991*0.8197
08/25/2010 02:15:00*0.81991*0.8206*0.82063*0.81972
08/25/2010 02:20:00*0.8206*0.82023*0.8206*0.82007
08/25/2010 02:25:00*0.82023*0.81995*0.82023*0.81979
08/25/2010 02:30:00*0.81995*0.82008*0.82023*0.8199
08/25/2010 02:35:00*0.82008*0.82048*0.82069*0.82003
08/25/2010 02:40:00*0.82048*0.8204*0.82055*0.82038
08/25/2010 02:45:00*0.8204*0.82071*0.82098*0.82038
08/25/2010 02:50:00*0.82071*0.82093*0.8212*0.8207
08/25/2010 02:55:00*0.82093*0.82103*0.8212*0.8208
08/25/2010 03:00:00*0.82103*0.82112*0.8213*0.82085
08/25/2010 03:05:00*0.82112*0.8212*0.82138*0.82102
08/25/2010 03:10:00*0.8212*0.82095*0.8212*0.8208
08/25/2010 03:15:00*0.82095*0.82133*0.82138*0.82089
08/25/2010 03:20:00*0.82133*0.82129*0.82136*0.82109
08/25/2010 03:25:00*0.82129*0.82159*0.82163*0.82127
08/25/2010 03:30:00*0.82159*0.82192*0.82198*0.82152
08/25/2010 03:35:00*0.82192*0.82143*0.82195*0.82136
08/25/2010 03:40:00*0.82143*0.82094*0.82144*0.82093
08/25/2010 03:45:00*0.82094*0.82177*0.82183*0.82094
08/25/2010 03:50:00*0.82177*0.82123*0.82182*0.82105
08/25/2010 03:55:00*0.82123*0.82217*0.82232*0.82108
08/25/2010 04:00:00*0.82217*0.82128*0.8222*0.82112
08/25/2010 04:05:00*0.82128*0.82239*0.82286*0.82097
08/25/2010 04:10:00*0.82239*0.82314*0.82339*0.82212
08/25/2010 04:15:00*0.82314*0.82272*0.82315*0.82234
08/25/2010 04:20:00*0.82272*0.82317*0.8233*0.82265
08/25/2010 04:25:00*0.82317*0.82272*0.82317*0.8226
08/25/2010 04:30:00*0.82272*0.82326*0.8233*0.82251
08/25/2010 04:35:00*0.82326*0.82287*0.8235*0.82277
08/25/2010 04:40:00*0.82287*0.82226*0.823*0.82226
08/25/2010 04:45:00*0.82226*0.82254*0.82271*0.82226
08/25/2010 04:50:00*0.82254*0.82262*0.82272*0.82215
08/25/2010 04:55:00*0.82262*0.82247*0.82276*0.82243
08/25/2010 05:00:00*0.82247*0.823*0.82301*0.82241
08/25/2010 05:05:00*0.823*0.82224*0.82305*0.82216
08/25/2010 05:10:00*0.82224*0.82248*0.82248*0.82208
08/25/2010 05:15:00*0.82248*0.82251*0.82253*0.8222
08/25/2010 05:20:00*0.82251*0.82246*0.8226*0.82236
08/25/2010 05:25:00*0.82246*0.8226*0.82273*0.82229
08/25/2010 05:30:00*0.8226*0.82252*0.82273*0.82246
08/25/2010 05:35:00*0.82252*0.82251*0.82264*0.82227
08/25/2010 05:40:00*0.82251*0.8226*0.82284*0.82239
08/25/2010 05:45:00*0.8226*0.82217*0.8229*0.82206
08/25/2010 05:50:00*0.82217*0.82183*0.82245*0.82183
08/25/2010 05:55:00*0.82183*0.82134*0.8221*0.82134
08/25/2010 06:00:00*0.82134*0.82137*0.82146*0.82115
08/25/2010 06:05:00*0.82137*0.82113*0.82139*0.82086
08/25/2010 06:10:00*0.82113*0.82102*0.82133*0.82087
08/25/2010 06:15:00*0.82102*0.82079*0.82125*0.8206
08/25/2010 06:20:00*0.82079*0.82085*0.82094*0.82072
08/25/2010 06:25:00*0.82085*0.82076*0.82094*0.82054
08/25/2010 06:30:00*0.82076*0.82042*0.82079*0.82039
08/25/2010 06:35:00*0.82042*0.81986*0.82042*0.8198
08/25/2010 06:40:00*0.81986*0.81995*0.82006*0.81961
08/25/2010 06:45:00*0.81995*0.82025*0.82028*0.81992
08/25/2010 06:50:00*0.82025*0.82016*0.82033*0.82001
08/25/2010 06:55:00*0.82016*0.81994*0.8202*0.81991
08/25/2010 07:00:00*0.81994*0.81985*0.82008*0.81972
08/25/2010 07:05:00*0.81985*0.81895*0.81992*0.81891
08/25/2010 07:10:00*0.81895*0.81915*0.81926*0.81841
08/25/2010 07:15:00*0.81915*0.81901*0.81921*0.81857
08/25/2010 07:20:00*0.81901*0.81892*0.81908*0.81879
08/25/2010 07:25:00*0.81892*0.81877*0.81906*0.81876
08/25/2010 07:30:00*0.81877*0.81907*0.81907*0.81871
08/25/2010 07:35:00*0.81907*0.81867*0.81922*0.81863
08/25/2010 07:40:00*0.81867*0.81825*0.81876*0.81825
08/25/2010 07:45:00*0.81825*0.81854*0.81878*0.81797
08/25/2010 07:50:00*0.81854*0.81848*0.81883*0.81827
08/25/2010 07:55:00*0.81848*0.81862*0.81872*0.8183
08/25/2010 08:00:00*0.81862*0.81856*0.81877*0.81844
08/25/2010 08:05:00*0.81856*0.81843*0.81867*0.81822
08/25/2010 08:10:00*0.81843*0.81831*0.81866*0.81831
08/25/2010 08:15:00*0.81831*0.81834*0.81846*0.8181
08/25/2010 08:20:00*0.81834*0.81891*0.81895*0.81825
08/25/2010 08:25:00*0.81891*0.81887*0.81896*0.81871
08/25/2010 08:30:00*0.81887*0.81869*0.81894*0.81847
08/25/2010 08:35:00*0.81869*0.81921*0.81927*0.81847
08/25/2010 08:40:00*0.81921*0.81957*0.81957*0.81883
08/25/2010 08:45:00*0.81957*0.81935*0.81965*0.81915
08/25/2010 08:50:00*0.81935*0.81932*0.81957*0.81901
08/25/2010 08:55:00*0.81932*0.8191*0.81947*0.81896
08/25/2010 09:00:00*0.8191*0.81857*0.8191*0.81841
08/25/2010 09:05:00*0.81857*0.81878*0.81897*0.81845
08/25/2010 09:10:00*0.81878*0.81846*0.81882*0.81823
08/25/2010 09:15:00*0.81846*0.81802*0.81852*0.81801
08/25/2010 09:20:00*0.81802*0.81816*0.81845*0.81801
08/25/2010 09:25:00*0.81816*0.81842*0.81856*0.81816
08/25/2010 09:30:00*0.81842*0.81866*0.81868*0.81834
08/25/2010 09:35:00*0.81866*0.81904*0.81907*0.81866
08/25/2010 09:40:00*0.81904*0.81896*0.81916*0.81875
08/25/2010 09:45:00*0.81896*0.81908*0.81955*0.81887
08/25/2010 09:50:00*0.81908*0.8191*0.81925*0.81892
08/25/2010 09:55:00*0.8191*0.81948*0.81953*0.81907
08/25/2010 10:00:00*0.81948*0.81948*0.8198*0.81921
08/25/2010 10:05:00*0.81948*0.81981*0.82055*0.81946
08/25/2010 10:10:00*0.81981*0.81998*0.82*0.81951
08/25/2010 10:15:00*0.81998*0.8204*0.82054*0.81996
08/25/2010 10:20:00*0.8204*0.81985*0.82042*0.81955
08/25/2010 10:25:00*0.81985*0.81976*0.81991*0.81968
08/25/2010 10:30:00*0.81976*0.81925*0.81976*0.81925
08/25/2010 10:35:00*0.81925*0.81891*0.81936*0.81889
08/25/2010 10:40:00*0.81891*0.81858*0.81894*0.81839
08/25/2010 10:45:00*0.81858*0.81858*0.81887*0.81832
08/25/2010 10:50:00*0.81858*0.81895*0.81895*0.8184
08/25/2010 10:55:00*0.81895*0.81868*0.81899*0.81867
08/25/2010 11:00:00*0.81868*0.81845*0.81891*0.81838
08/25/2010 11:05:00*0.81845*0.81828*0.81852*0.81811
08/25/2010 11:10:00*0.81828*0.81821*0.81846*0.81818
08/25/2010 11:15:00*0.81821*0.81844*0.81847*0.81819
08/25/2010 11:20:00*0.81844*0.81834*0.8185*0.81821
08/25/2010 11:25:00*0.81834*0.81833*0.8186*0.81821
08/25/2010 11:30:00*0.81833*0.81846*0.81854*0.81833
08/25/2010 11:35:00*0.81846*0.81798*0.8186*0.81776
08/25/2010 11:40:00*0.81798*0.81843*0.81861*0.81795
08/25/2010 11:45:00*0.81843*0.81833*0.81869*0.81826
08/25/2010 11:50:00*0.81833*0.81846*0.81855*0.81825
08/25/2010 11:55:00*0.81846*0.81819*0.81847*0.81817
08/25/2010 12:00:00*0.81819*0.81826*0.81842*0.81815
08/25/2010 12:05:00*0.81826*0.81858*0.81858*0.8182
08/25/2010 12:10:00*0.81858*0.81831*0.81865*0.81831
08/25/2010 12:15:00*0.81831*0.81835*0.81852*0.81824
08/25/2010 12:20:00*0.81835*0.81832*0.81848*0.81817
08/25/2010 12:25:00*0.81832*0.81819*0.81844*0.81811
08/25/2010 12:30:00*0.81819*0.8183*0.81836*0.81814
08/25/2010 12:35:00*0.8183*0.81858*0.81859*0.81822
08/25/2010 12:40:00*0.81858*0.81879*0.81886*0.81858
08/25/2010 12:45:00*0.81879*0.81879*0.81887*0.81866
08/25/2010 12:50:00*0.81879*0.81886*0.81889*0.81876
08/25/2010 12:55:00*0.81886*0.81878*0.81889*0.81873
08/25/2010 13:00:00*0.81878*0.81902*0.81913*0.81876
08/25/2010 13:05:00*0.81902*0.81916*0.81921*0.819
08/25/2010 13:10:00*0.81916*0.81885*0.81918*0.81879
08/25/2010 13:15:00*0.81885*0.81897*0.81922*0.8188
08/25/2010 13:20:00*0.81897*0.81903*0.81914*0.81871
08/25/2010 13:25:00*0.81903*0.81884*0.81912*0.81881
08/25/2010 13:30:00*0.81884*0.8187*0.81903*0.8187
08/25/2010 13:35:00*0.8187*0.81863*0.81875*0.81859
08/25/2010 13:40:00*0.81863*0.81871*0.8189*0.81858
08/25/2010 13:45:00*0.81871*0.81873*0.81874*0.81863
08/25/2010 13:50:00*0.81873*0.81879*0.81889*0.81872
08/25/2010 13:55:00*0.81879*0.81881*0.81884*0.81875
08/25/2010 14:00:00*0.81881*0.8189*0.81908*0.81881
08/25/2010 14:05:00*0.8189*0.81916*0.8192*0.81889
08/25/2010 14:10:00*0.81916*0.81915*0.81918*0.81897
08/25/2010 14:15:00*0.81915*0.81914*0.8192*0.81906
08/25/2010 14:20:00*0.81914*0.81935*0.81937*0.81914
08/25/2010 14:25:00*0.81935*0.81928*0.81937*0.81917
08/25/2010 14:30:00*0.81928*0.81948*0.81948*0.81919
08/25/2010 14:35:00*0.81948*0.81943*0.81952*0.81925
08/25/2010 14:40:00*0.81943*0.8195*0.81954*0.81921
08/25/2010 14:45:00*0.8195*0.81928*0.81959*0.81921
08/25/2010 14:50:00*0.81928*0.81919*0.81936*0.81914
08/25/2010 14:55:00*0.81919*0.81914*0.81942*0.81914
08/25/2010 15:00:00*0.81914*0.81893*0.81915*0.81874
08/25/2010 15:05:00*0.81893*0.81904*0.81923*0.8189
08/25/2010 15:10:00*0.81904*0.81894*0.81911*0.81891
08/25/2010 15:15:00*0.81894*0.81926*0.81926*0.81894
08/25/2010 15:20:00*0.81926*0.81909*0.81933*0.81908
08/25/2010 15:25:00*0.81909*0.81918*0.81919*0.81894
08/25/2010 15:30:00*0.81918*0.81899*0.81918*0.81898
08/25/2010 15:35:00*0.81899*0.81905*0.81917*0.81898
08/25/2010 15:40:00*0.81905*0.81915*0.81927*0.81905
08/25/2010 15:45:00*0.81915*0.81915*0.81921*0.81905
08/25/2010 15:50:00*0.81915*0.8191*0.81923*0.81901
08/25/2010 15:55:00*0.8191*0.81908*0.81919*0.81905
08/25/2010 16:00:00*0.81908*0.81889*0.81908*0.81888
08/25/2010 16:05:00*0.81889*0.81869*0.81889*0.81864
08/25/2010 16:10:00*0.81869*0.81862*0.81876*0.81855
08/25/2010 16:15:00*0.81862*0.81856*0.81862*0.81847
08/25/2010 16:20:00*0.81856*0.81862*0.81866*0.8185
08/25/2010 16:25:00*0.81862*0.81861*0.81867*0.81854
08/25/2010 16:30:00*0.81861*0.81858*0.81872*0.81853
08/25/2010 16:35:00*0.81858*0.81858*0.81871*0.8185
08/25/2010 16:40:00*0.81858*0.81869*0.81875*0.81854
08/25/2010 16:45:00*0.81869*0.8186*0.81869*0.81853
08/25/2010 16:50:00*0.8186*0.81873*0.81878*0.81859
08/25/2010 16:55:00*0.81873*0.81879*0.81882*0.81867
08/25/2010 17:00:00*0.81879*0.81874*0.81892*0.8185
