08/23/2010 17:05:00*0.81573*0.81573*0.81584*0.81566
08/23/2010 17:10:00*0.81573*0.81559*0.81584*0.81555
08/23/2010 17:15:00*0.81559*0.81594*0.81594*0.81559
08/23/2010 17:20:00*0.81594*0.81589*0.81597*0.81582
08/23/2010 17:25:00*0.81589*0.81566*0.81598*0.81562
08/23/2010 17:30:00*0.81566*0.81593*0.81598*0.81553
08/23/2010 17:35:00*0.81593*0.81591*0.81608*0.81572
08/23/2010 17:40:00*0.81591*0.81568*0.81591*0.81566
08/23/2010 17:45:00*0.81568*0.81574*0.81607*0.81548
08/23/2010 17:50:00*0.81574*0.81613*0.81617*0.81574
08/23/2010 17:55:00*0.81613*0.81619*0.81622*0.81605
08/23/2010 18:00:00*0.81619*0.81569*0.81627*0.81542
08/23/2010 18:05:00*0.81569*0.8158*0.81586*0.81561
08/23/2010 18:10:00*0.8158*0.81594*0.81594*0.81575
08/23/2010 18:15:00*0.81594*0.81597*0.81613*0.81586
08/23/2010 18:20:00*0.81597*0.81594*0.81609*0.81582
08/23/2010 18:25:00*0.81594*0.81586*0.81599*0.81584
08/23/2010 18:30:00*0.81586*0.81552*0.81591*0.81552
08/23/2010 18:35:00*0.81552*0.81587*0.81605*0.81527
08/23/2010 18:40:00*0.81587*0.81531*0.816*0.81528
08/23/2010 18:45:00*0.81531*0.81567*0.81574*0.81531
08/23/2010 18:50:00*0.81567*0.81572*0.81581*0.81557
08/23/2010 18:55:00*0.81572*0.81573*0.81585*0.8156
08/23/2010 19:00:00*0.81573*0.81539*0.81584*0.81529
08/23/2010 19:05:00*0.81539*0.81534*0.81558*0.81526
08/23/2010 19:10:00*0.81534*0.8153*0.81576*0.81526
08/23/2010 19:15:00*0.8153*0.81522*0.81536*0.81512
08/23/2010 19:20:00*0.81522*0.8153*0.81549*0.81515
08/23/2010 19:25:00*0.8153*0.81511*0.81534*0.8151
08/23/2010 19:30:00*0.81511*0.81552*0.81554*0.81504
08/23/2010 19:35:00*0.81552*0.81549*0.81567*0.81537
08/23/2010 19:40:00*0.81549*0.81522*0.8155*0.81502
08/23/2010 19:45:00*0.81522*0.81527*0.81532*0.81519
08/23/2010 19:50:00*0.81527*0.81509*0.81527*0.81496
08/23/2010 19:55:00*0.81509*0.81503*0.81514*0.81492
08/23/2010 20:00:00*0.81503*0.81517*0.81524*0.81498
08/23/2010 20:05:00*0.81517*0.81549*0.81559*0.81516
08/23/2010 20:10:00*0.81549*0.81562*0.81587*0.81548
08/23/2010 20:15:00*0.81562*0.8156*0.81562*0.81536
08/23/2010 20:20:00*0.8156*0.81554*0.81566*0.81547
08/23/2010 20:25:00*0.81554*0.81537*0.81564*0.81533
08/23/2010 20:30:00*0.81537*0.81542*0.81548*0.8153
08/23/2010 20:35:00*0.81542*0.81531*0.81544*0.81527
08/23/2010 20:40:00*0.81531*0.81529*0.81538*0.81528
08/23/2010 20:45:00*0.81529*0.81529*0.81537*0.81522
08/23/2010 20:50:00*0.81529*0.81532*0.81542*0.81525
08/23/2010 20:55:00*0.81532*0.81531*0.81536*0.81525
08/23/2010 21:00:00*0.81531*0.8153*0.81551*0.81526
08/23/2010 21:05:00*0.8153*0.8158*0.81595*0.8153
08/23/2010 21:10:00*0.8158*0.81627*0.81639*0.8158
08/23/2010 21:15:00*0.81627*0.81632*0.81637*0.81605
08/23/2010 21:20:00*0.81632*0.81662*0.81662*0.81628
08/23/2010 21:25:00*0.81662*0.8164*0.81665*0.81638
08/23/2010 21:30:00*0.8164*0.81642*0.81648*0.81636
08/23/2010 21:35:00*0.81642*0.81644*0.8165*0.81607
08/23/2010 21:40:00*0.81644*0.81686*0.81689*0.81626
08/23/2010 21:45:00*0.81686*0.81678*0.817*0.8166
08/23/2010 21:50:00*0.81678*0.81689*0.81697*0.81655
08/23/2010 21:55:00*0.81689*0.81709*0.81712*0.81677
08/23/2010 22:00:00*0.81709*0.81726*0.81726*0.81693
08/23/2010 22:05:00*0.81726*0.81813*0.81816*0.81708
08/23/2010 22:10:00*0.81813*0.81773*0.81813*0.8176
08/23/2010 22:15:00*0.81773*0.81788*0.81788*0.81757
08/23/2010 22:20:00*0.81788*0.81775*0.8179*0.81765
08/23/2010 22:25:00*0.81775*0.81776*0.81777*0.8176
08/23/2010 22:30:00*0.81776*0.81801*0.81806*0.81775
08/23/2010 22:35:00*0.81801*0.81808*0.81814*0.81795
08/23/2010 22:40:00*0.81808*0.81803*0.81816*0.81794
08/23/2010 22:45:00*0.81803*0.81774*0.81806*0.81769
08/23/2010 22:50:00*0.81774*0.81783*0.81788*0.81763
08/23/2010 22:55:00*0.81783*0.81786*0.81796*0.81776
08/23/2010 23:00:00*0.81786*0.81782*0.81791*0.81772
08/23/2010 23:05:00*0.81782*0.81774*0.81798*0.81773
08/23/2010 23:10:00*0.81774*0.81771*0.8178*0.81751
08/23/2010 23:15:00*0.81771*0.81791*0.81803*0.81769
08/23/2010 23:20:00*0.81791*0.81767*0.81802*0.81764
08/23/2010 23:25:00*0.81767*0.81767*0.81773*0.81756
08/23/2010 23:30:00*0.81767*0.8178*0.81784*0.81755
08/23/2010 23:35:00*0.8178*0.8177*0.81793*0.8177
08/23/2010 23:40:00*0.8177*0.81753*0.81777*0.81748
08/23/2010 23:45:00*0.81753*0.81755*0.81757*0.81749
08/23/2010 23:50:00*0.81755*0.81755*0.81756*0.81752
08/23/2010 23:55:00*0.81755*0.81778*0.81788*0.81743
08/24/2010 00:00:00*0.81778*0.81806*0.81809*0.81764
08/24/2010 00:05:00*0.81806*0.81851*0.81871*0.81802
08/24/2010 00:10:00*0.81851*0.81861*0.81891*0.81844
08/24/2010 00:15:00*0.81861*0.81853*0.81861*0.81842
08/24/2010 00:20:00*0.81853*0.81857*0.81865*0.81843
08/24/2010 00:25:00*0.81857*0.81844*0.81866*0.81839
08/24/2010 00:30:00*0.81844*0.81832*0.81853*0.81831
08/24/2010 00:35:00*0.81832*0.8187*0.8187*0.81831
08/24/2010 00:40:00*0.8187*0.81905*0.81906*0.81865
08/24/2010 00:45:00*0.81905*0.8191*0.81925*0.81897
08/24/2010 00:50:00*0.8191*0.81903*0.81925*0.81902
08/24/2010 00:55:00*0.81903*0.81895*0.81914*0.81891
08/24/2010 01:00:00*0.81895*0.81905*0.81912*0.81881
08/24/2010 01:05:00*0.81905*0.8189*0.81919*0.81882
08/24/2010 01:10:00*0.8189*0.81887*0.81898*0.81883
08/24/2010 01:15:00*0.81887*0.81895*0.81901*0.81884
08/24/2010 01:20:00*0.81895*0.81913*0.81927*0.8189
08/24/2010 01:25:00*0.81913*0.81925*0.81934*0.81909
08/24/2010 01:30:00*0.81925*0.81941*0.81948*0.81915
08/24/2010 01:35:00*0.81941*0.8194*0.81951*0.81935
08/24/2010 01:40:00*0.8194*0.81967*0.81984*0.81939
08/24/2010 01:45:00*0.81967*0.81986*0.82011*0.81958
08/24/2010 01:50:00*0.81986*0.81959*0.81998*0.81956
08/24/2010 01:55:00*0.81959*0.81965*0.81974*0.81943
08/24/2010 02:00:00*0.81965*0.81985*0.81996*0.81955
08/24/2010 02:05:00*0.81985*0.81992*0.82021*0.81966
08/24/2010 02:10:00*0.81992*0.81992*0.82012*0.81986
08/24/2010 02:15:00*0.81992*0.81975*0.82004*0.81972
08/24/2010 02:20:00*0.81975*0.81985*0.82007*0.8197
08/24/2010 02:25:00*0.81985*0.81979*0.81986*0.81951
08/24/2010 02:30:00*0.81979*0.81989*0.82011*0.81971
08/24/2010 02:35:00*0.81989*0.8202*0.8203*0.81983
08/24/2010 02:40:00*0.8202*0.82044*0.8206*0.82017
08/24/2010 02:45:00*0.82044*0.82072*0.82102*0.82039
08/24/2010 02:50:00*0.82072*0.82075*0.82096*0.8207
08/24/2010 02:55:00*0.82075*0.8207*0.82087*0.82062
08/24/2010 03:00:00*0.8207*0.8208*0.8208*0.8203
08/24/2010 03:05:00*0.8208*0.82058*0.82101*0.82054
08/24/2010 03:10:00*0.82058*0.82077*0.82101*0.82035
08/24/2010 03:15:00*0.82077*0.82044*0.82085*0.82041
08/24/2010 03:20:00*0.82044*0.82026*0.8206*0.82014
08/24/2010 03:25:00*0.82026*0.82032*0.82059*0.82022
08/24/2010 03:30:00*0.82032*0.82022*0.82051*0.82018
08/24/2010 03:35:00*0.82022*0.81996*0.82045*0.81975
08/24/2010 03:40:00*0.81996*0.82007*0.82041*0.81975
08/24/2010 03:45:00*0.82007*0.81972*0.82007*0.81966
08/24/2010 03:50:00*0.81972*0.8196*0.81979*0.81939
08/24/2010 03:55:00*0.8196*0.81994*0.82005*0.8196
08/24/2010 04:00:00*0.81994*0.82022*0.82023*0.81953
08/24/2010 04:05:00*0.82022*0.81958*0.82022*0.81935
08/24/2010 04:10:00*0.81958*0.81962*0.81965*0.81934
08/24/2010 04:15:00*0.81962*0.81962*0.81987*0.81932
08/24/2010 04:20:00*0.81962*0.81951*0.8197*0.81909
08/24/2010 04:25:00*0.81951*0.82008*0.82024*0.81936
08/24/2010 04:30:00*0.82008*0.81994*0.82034*0.81981
08/24/2010 04:35:00*0.81994*0.81982*0.82006*0.8197
08/24/2010 04:40:00*0.81982*0.81986*0.81999*0.8197
08/24/2010 04:45:00*0.81986*0.82*0.82012*0.81985
08/24/2010 04:50:00*0.82*0.82004*0.82036*0.81973
08/24/2010 04:55:00*0.82004*0.82008*0.82015*0.8198
08/24/2010 05:00:00*0.82008*0.82011*0.82036*0.81998
08/24/2010 05:05:00*0.82011*0.82035*0.82055*0.82011
08/24/2010 05:10:00*0.82035*0.82035*0.82056*0.82006
08/24/2010 05:15:00*0.82035*0.82005*0.82035*0.81996
08/24/2010 05:20:00*0.82005*0.81977*0.82014*0.81977
08/24/2010 05:25:00*0.81977*0.81974*0.81996*0.81973
08/24/2010 05:30:00*0.81974*0.8198*0.81989*0.81963
08/24/2010 05:35:00*0.8198*0.81981*0.82011*0.81978
08/24/2010 05:40:00*0.81981*0.81956*0.81994*0.81951
08/24/2010 05:45:00*0.81956*0.81968*0.81991*0.81948
08/24/2010 05:50:00*0.81968*0.81935*0.81968*0.81905
08/24/2010 05:55:00*0.81935*0.81924*0.81944*0.8192
08/24/2010 06:00:00*0.81924*0.81897*0.81925*0.81888
08/24/2010 06:05:00*0.81897*0.81879*0.81918*0.81878
08/24/2010 06:10:00*0.81879*0.81821*0.81886*0.81786
08/24/2010 06:15:00*0.81821*0.8185*0.81868*0.81821
08/24/2010 06:20:00*0.8185*0.81853*0.81864*0.81834
08/24/2010 06:25:00*0.81853*0.81867*0.81873*0.81839
08/24/2010 06:30:00*0.81867*0.81868*0.81876*0.81832
08/24/2010 06:35:00*0.81868*0.81852*0.8189*0.81834
08/24/2010 06:40:00*0.81852*0.81879*0.8189*0.81852
08/24/2010 06:45:00*0.81879*0.8187*0.81902*0.81862
08/24/2010 06:50:00*0.8187*0.81894*0.81896*0.81862
08/24/2010 06:55:00*0.81894*0.81889*0.81916*0.81871
08/24/2010 07:00:00*0.81889*0.81854*0.81896*0.81854
08/24/2010 07:05:00*0.81854*0.81858*0.81878*0.81854
08/24/2010 07:10:00*0.81858*0.81878*0.81879*0.81858
08/24/2010 07:15:00*0.81878*0.81881*0.81893*0.81876
08/24/2010 07:20:00*0.81881*0.81895*0.81898*0.81857
08/24/2010 07:25:00*0.81895*0.81882*0.8191*0.81853
08/24/2010 07:30:00*0.81882*0.81881*0.81892*0.81874
08/24/2010 07:35:00*0.81881*0.81871*0.81883*0.81868
08/24/2010 07:40:00*0.81871*0.81893*0.81911*0.81866
08/24/2010 07:45:00*0.81893*0.81871*0.81893*0.81861
08/24/2010 07:50:00*0.81871*0.81898*0.81913*0.81867
08/24/2010 07:55:00*0.81898*0.81894*0.81922*0.81885
08/24/2010 08:00:00*0.81894*0.81915*0.8195*0.81865
08/24/2010 08:05:00*0.81915*0.81918*0.81931*0.81901
08/24/2010 08:10:00*0.81918*0.81918*0.81937*0.81893
08/24/2010 08:15:00*0.81918*0.81927*0.81931*0.81908
08/24/2010 08:20:00*0.81927*0.81854*0.81934*0.8185
08/24/2010 08:25:00*0.81854*0.8186*0.81883*0.81831
08/24/2010 08:30:00*0.8186*0.81806*0.81907*0.81796
08/24/2010 08:35:00*0.81806*0.81794*0.81834*0.81792
08/24/2010 08:40:00*0.81794*0.8182*0.81835*0.81794
08/24/2010 08:45:00*0.8182*0.81831*0.81846*0.81791
08/24/2010 08:50:00*0.81831*0.81833*0.81845*0.81822
08/24/2010 08:55:00*0.81833*0.81856*0.8187*0.81806
08/24/2010 09:00:00*0.81856*0.81867*0.81878*0.81841
08/24/2010 09:05:00*0.81867*0.81837*0.8187*0.8182
08/24/2010 09:10:00*0.81837*0.81821*0.81839*0.81815
08/24/2010 09:15:00*0.81821*0.8182*0.81843*0.81816
08/24/2010 09:20:00*0.8182*0.81855*0.8186*0.81819
08/24/2010 09:25:00*0.81855*0.81856*0.81858*0.81825
08/24/2010 09:30:00*0.81856*0.81833*0.81877*0.81825
08/24/2010 09:35:00*0.81833*0.81844*0.81851*0.8182
08/24/2010 09:40:00*0.81844*0.81867*0.8187*0.81835
08/24/2010 09:45:00*0.81867*0.81912*0.81939*0.81858
08/24/2010 09:50:00*0.81912*0.81942*0.81947*0.819
08/24/2010 09:55:00*0.81942*0.81951*0.81959*0.81901
08/24/2010 10:00:00*0.81951*0.81959*0.81998*0.81948
08/24/2010 10:05:00*0.81959*0.82019*0.82029*0.81897
08/24/2010 10:10:00*0.82019*0.8209*0.82127*0.82011
08/24/2010 10:15:00*0.8209*0.82162*0.82167*0.82063
08/24/2010 10:20:00*0.82162*0.8212*0.82173*0.82113
08/24/2010 10:25:00*0.8212*0.82133*0.82156*0.82068
08/24/2010 10:30:00*0.82133*0.82098*0.82169*0.82092
08/24/2010 10:35:00*0.82098*0.82095*0.82141*0.82046
08/24/2010 10:40:00*0.82095*0.82116*0.82126*0.82083
08/24/2010 10:45:00*0.82116*0.82097*0.82134*0.82089
08/24/2010 10:50:00*0.82097*0.82087*0.82106*0.8208
08/24/2010 10:55:00*0.82087*0.82068*0.82109*0.8206
08/24/2010 11:00:00*0.82068*0.82053*0.82082*0.82029
08/24/2010 11:05:00*0.82053*0.82076*0.82135*0.82053
08/24/2010 11:10:00*0.82076*0.82089*0.82146*0.82071
08/24/2010 11:15:00*0.82089*0.82072*0.821*0.82056
08/24/2010 11:20:00*0.82072*0.82059*0.8208*0.8203
08/24/2010 11:25:00*0.82059*0.82074*0.82074*0.82037
08/24/2010 11:30:00*0.82074*0.82048*0.82077*0.82034
08/24/2010 11:35:00*0.82048*0.82026*0.82051*0.82005
08/24/2010 11:40:00*0.82026*0.8199*0.82051*0.8199
08/24/2010 11:45:00*0.8199*0.81981*0.82009*0.8197
08/24/2010 11:50:00*0.81981*0.8198*0.81999*0.81964
08/24/2010 11:55:00*0.8198*0.81943*0.81995*0.81942
08/24/2010 12:00:00*0.81943*0.81918*0.81947*0.81902
08/24/2010 12:05:00*0.81918*0.81935*0.81953*0.81918
08/24/2010 12:10:00*0.81935*0.81945*0.8195*0.81923
08/24/2010 12:15:00*0.81945*0.81951*0.81957*0.8194
08/24/2010 12:20:00*0.81951*0.81963*0.81968*0.81946
08/24/2010 12:25:00*0.81963*0.81963*0.81973*0.81943
08/24/2010 12:30:00*0.81963*0.81959*0.81966*0.81944
08/24/2010 12:35:00*0.81959*0.8197*0.81978*0.81955
08/24/2010 12:40:00*0.8197*0.81959*0.81971*0.8194
08/24/2010 12:45:00*0.81959*0.81949*0.81959*0.81943
08/24/2010 12:50:00*0.81949*0.81963*0.81974*0.81948
08/24/2010 12:55:00*0.81963*0.81961*0.81972*0.81958
08/24/2010 13:00:00*0.81961*0.81952*0.81967*0.8195
08/24/2010 13:05:00*0.81952*0.81956*0.8198*0.81949
08/24/2010 13:10:00*0.81956*0.81961*0.81965*0.81943
08/24/2010 13:15:00*0.81961*0.81981*0.81991*0.81952
08/24/2010 13:20:00*0.81981*0.81968*0.81986*0.81961
08/24/2010 13:25:00*0.81968*0.81992*0.81993*0.81962
08/24/2010 13:30:00*0.81992*0.82019*0.82022*0.81992
08/24/2010 13:35:00*0.82019*0.82017*0.82021*0.81993
08/24/2010 13:40:00*0.82017*0.82007*0.82026*0.81991
08/24/2010 13:45:00*0.82007*0.81973*0.82016*0.81972
08/24/2010 13:50:00*0.81973*0.81975*0.81982*0.81957
08/24/2010 13:55:00*0.81975*0.8196*0.81985*0.81955
08/24/2010 14:00:00*0.8196*0.81972*0.81975*0.81952
08/24/2010 14:05:00*0.81972*0.81955*0.81975*0.81938
08/24/2010 14:10:00*0.81955*0.81974*0.81984*0.81955
08/24/2010 14:15:00*0.81974*0.81996*0.82001*0.81944
08/24/2010 14:20:00*0.81996*0.82007*0.82017*0.81986
08/24/2010 14:25:00*0.82007*0.82022*0.82022*0.81997
08/24/2010 14:30:00*0.82022*0.81998*0.8203*0.81995
08/24/2010 14:35:00*0.81998*0.82007*0.82009*0.81997
08/24/2010 14:40:00*0.82007*0.82022*0.82022*0.82005
08/24/2010 14:45:00*0.82022*0.82042*0.82054*0.8202
08/24/2010 14:50:00*0.82042*0.82042*0.82055*0.82032
08/24/2010 14:55:00*0.82042*0.82065*0.82069*0.82038
08/24/2010 15:00:00*0.82065*0.82054*0.82082*0.82041
08/24/2010 15:05:00*0.82054*0.82084*0.82084*0.82038
08/24/2010 15:10:00*0.82084*0.82076*0.82093*0.82056
08/24/2010 15:15:00*0.82076*0.82076*0.82083*0.82059
08/24/2010 15:20:00*0.82076*0.82068*0.82076*0.82061
08/24/2010 15:25:00*0.82068*0.82074*0.82074*0.82058
08/24/2010 15:30:00*0.82074*0.82078*0.82091*0.82072
08/24/2010 15:35:00*0.82078*0.821*0.82108*0.82076
08/24/2010 15:40:00*0.821*0.82123*0.82136*0.82096
08/24/2010 15:45:00*0.82123*0.82136*0.82146*0.82112
08/24/2010 15:50:00*0.82136*0.82136*0.82141*0.8213
08/24/2010 15:55:00*0.82136*0.82126*0.82136*0.82114
08/24/2010 16:00:00*0.82126*0.82123*0.82139*0.82121
08/24/2010 16:05:00*0.82123*0.82113*0.82124*0.82111
08/24/2010 16:10:00*0.82113*0.82147*0.82158*0.82113
08/24/2010 16:15:00*0.82147*0.82149*0.82154*0.82147
08/24/2010 16:20:00*0.82149*0.82142*0.82153*0.82136
08/24/2010 16:25:00*0.82142*0.82138*0.82151*0.82136
08/24/2010 16:30:00*0.82138*0.82158*0.82158*0.82134
08/24/2010 16:35:00*0.82158*0.82131*0.82158*0.82121
08/24/2010 16:40:00*0.82131*0.82146*0.82155*0.82131
08/24/2010 16:45:00*0.82146*0.82142*0.82156*0.8213
08/24/2010 16:50:00*0.82142*0.82155*0.82156*0.82138
08/24/2010 16:55:00*0.82155*0.82089*0.82164*0.8203
08/24/2010 17:00:00*0.82089*0.82023*0.82095*0.8198
