08/22/2010 17:05:00*0.81768*0.81745*0.81768*0.81745
08/22/2010 17:10:00*0.81745*0.81749*0.81767*0.81713
08/22/2010 17:15:00*0.81749*0.81745*0.81749*0.81715
08/22/2010 17:20:00*0.81745*0.81749*0.81752*0.81713
08/22/2010 17:25:00*0.81749*0.81726*0.81749*0.81719
08/22/2010 17:30:00*0.81726*0.81726*0.81727*0.81725
08/22/2010 17:35:00*0.81726*0.81725*0.81727*0.81725
08/22/2010 17:40:00*0.81725*0.81727*0.81741*0.81705
08/22/2010 17:45:00*0.81727*0.81746*0.81746*0.81724
08/22/2010 17:50:00*0.81746*0.81747*0.81747*0.81724
08/22/2010 17:55:00*0.81747*0.81757*0.81767*0.81747
08/22/2010 18:00:00*0.81757*0.81754*0.81758*0.81735
08/22/2010 18:05:00*0.81754*0.81715*0.81755*0.81707
08/22/2010 18:10:00*0.81715*0.81726*0.81728*0.81715
08/22/2010 18:15:00*0.81726*0.81717*0.81727*0.81704
08/22/2010 18:20:00*0.81717*0.81736*0.81748*0.81715
08/22/2010 18:25:00*0.81736*0.81719*0.81747*0.81711
08/22/2010 18:30:00*0.81719*0.81715*0.81725*0.81702
08/22/2010 18:35:00*0.81715*0.81732*0.81732*0.817
08/22/2010 18:40:00*0.81732*0.81725*0.81738*0.8172
08/22/2010 18:45:00*0.81725*0.81715*0.81726*0.81712
08/22/2010 18:50:00*0.81715*0.8173*0.81732*0.81715
08/22/2010 18:55:00*0.8173*0.8173*0.81731*0.8173
08/22/2010 19:00:00*0.8173*0.8173*0.8173*0.81728
08/22/2010 19:05:00*0.8173*0.81743*0.81747*0.8172
08/22/2010 19:10:00*0.81743*0.81741*0.81754*0.81738
08/22/2010 19:15:00*0.81741*0.81732*0.81744*0.81732
08/22/2010 19:20:00*0.81732*0.8172*0.81735*0.8172
08/22/2010 19:25:00*0.8172*0.81692*0.8172*0.81689
08/22/2010 19:30:00*0.81692*0.8168*0.81706*0.81678
08/22/2010 19:35:00*0.8168*0.8168*0.81684*0.81673
08/22/2010 19:40:00*0.8168*0.8168*0.81687*0.81674
08/22/2010 19:45:00*0.8168*0.81671*0.8168*0.81666
08/22/2010 19:50:00*0.81671*0.8166*0.81673*0.81657
08/22/2010 19:55:00*0.8166*0.81639*0.81663*0.81626
08/22/2010 20:00:00*0.81639*0.81641*0.81652*0.81634
08/22/2010 20:05:00*0.81641*0.81661*0.81664*0.81627
08/22/2010 20:10:00*0.81661*0.81659*0.81687*0.81657
08/22/2010 20:15:00*0.81659*0.81658*0.81669*0.81653
08/22/2010 20:20:00*0.81658*0.81605*0.81658*0.81604
08/22/2010 20:25:00*0.81605*0.81601*0.81613*0.81593
08/22/2010 20:30:00*0.81601*0.81605*0.81618*0.81598
08/22/2010 20:35:00*0.81605*0.81602*0.81624*0.81602
08/22/2010 20:40:00*0.81602*0.81608*0.81623*0.816
08/22/2010 20:45:00*0.81608*0.81621*0.81621*0.81607
08/22/2010 20:50:00*0.81621*0.81625*0.81636*0.81616
08/22/2010 20:55:00*0.81625*0.8161*0.81628*0.81602
08/22/2010 21:00:00*0.8161*0.81606*0.81626*0.81598
08/22/2010 21:05:00*0.81606*0.81614*0.81623*0.81605
08/22/2010 21:10:00*0.81614*0.81601*0.81615*0.81595
08/22/2010 21:15:00*0.81601*0.81613*0.81625*0.81598
08/22/2010 21:20:00*0.81613*0.81611*0.81628*0.81609
08/22/2010 21:25:00*0.81611*0.81634*0.81637*0.81611
08/22/2010 21:30:00*0.81634*0.81634*0.81639*0.81628
08/22/2010 21:35:00*0.81634*0.81655*0.81662*0.81634
08/22/2010 21:40:00*0.81655*0.81658*0.81669*0.81648
08/22/2010 21:45:00*0.81658*0.81668*0.81675*0.81652
08/22/2010 21:50:00*0.81668*0.81658*0.81677*0.81658
08/22/2010 21:55:00*0.81658*0.8165*0.81661*0.81643
08/22/2010 22:00:00*0.8165*0.81659*0.81675*0.8165
08/22/2010 22:05:00*0.81659*0.81651*0.81663*0.8165
08/22/2010 22:10:00*0.81651*0.81655*0.81659*0.81645
08/22/2010 22:15:00*0.81655*0.81666*0.81668*0.81653
08/22/2010 22:20:00*0.81666*0.81666*0.81674*0.81658
08/22/2010 22:25:00*0.81666*0.81692*0.817*0.81666
08/22/2010 22:30:00*0.81692*0.81688*0.81694*0.81687
08/22/2010 22:35:00*0.81688*0.81687*0.8169*0.8168
08/22/2010 22:40:00*0.81687*0.81668*0.81687*0.81663
08/22/2010 22:45:00*0.81668*0.8168*0.81681*0.81667
08/22/2010 22:50:00*0.8168*0.81667*0.8168*0.81665
08/22/2010 22:55:00*0.81667*0.81663*0.81669*0.81648
08/22/2010 23:00:00*0.81663*0.81647*0.81664*0.81635
08/22/2010 23:05:00*0.81647*0.81656*0.8166*0.81643
08/22/2010 23:10:00*0.81656*0.81667*0.81674*0.81649
08/22/2010 23:15:00*0.81667*0.81674*0.8168*0.81665
08/22/2010 23:20:00*0.81674*0.81675*0.81683*0.8167
08/22/2010 23:25:00*0.81675*0.81676*0.8168*0.8167
08/22/2010 23:30:00*0.81676*0.81673*0.81679*0.81665
08/22/2010 23:35:00*0.81673*0.81675*0.8168*0.81666
08/22/2010 23:40:00*0.81675*0.81671*0.81675*0.81669
08/22/2010 23:45:00*0.81671*0.81681*0.81681*0.81669
08/22/2010 23:50:00*0.81681*0.81679*0.81681*0.81673
08/22/2010 23:55:00*0.81679*0.81676*0.81686*0.81671
08/23/2010 00:00:00*0.81676*0.81683*0.81686*0.81675
08/23/2010 00:05:00*0.81683*0.81689*0.8169*0.8168
08/23/2010 00:10:00*0.81689*0.81686*0.81695*0.81673
08/23/2010 00:15:00*0.81686*0.81682*0.81692*0.81677
08/23/2010 00:20:00*0.81682*0.81686*0.81687*0.81671
08/23/2010 00:25:00*0.81686*0.81687*0.8169*0.81676
08/23/2010 00:30:00*0.81687*0.8168*0.8169*0.8168
08/23/2010 00:35:00*0.8168*0.81656*0.81683*0.81652
08/23/2010 00:40:00*0.81656*0.81666*0.81674*0.81646
08/23/2010 00:45:00*0.81666*0.81671*0.81685*0.81665
08/23/2010 00:50:00*0.81671*0.81682*0.81682*0.81667
08/23/2010 00:55:00*0.81682*0.8167*0.81682*0.81665
08/23/2010 01:00:00*0.8167*0.81665*0.81673*0.81652
08/23/2010 01:05:00*0.81665*0.81684*0.81686*0.81663
08/23/2010 01:10:00*0.81684*0.81683*0.8169*0.81671
08/23/2010 01:15:00*0.81683*0.81672*0.81688*0.81669
08/23/2010 01:20:00*0.81672*0.8168*0.81683*0.81668
08/23/2010 01:25:00*0.8168*0.81672*0.81684*0.8167
08/23/2010 01:30:00*0.81672*0.81648*0.81678*0.81646
08/23/2010 01:35:00*0.81648*0.81668*0.8167*0.81643
08/23/2010 01:40:00*0.81668*0.81674*0.81678*0.81661
08/23/2010 01:45:00*0.81674*0.81682*0.81682*0.81661
08/23/2010 01:50:00*0.81682*0.81694*0.81696*0.81677
08/23/2010 01:55:00*0.81694*0.81669*0.81694*0.81659
08/23/2010 02:00:00*0.81669*0.81693*0.81699*0.81668
08/23/2010 02:05:00*0.81693*0.81693*0.81724*0.81693
08/23/2010 02:10:00*0.81693*0.81643*0.81696*0.81643
08/23/2010 02:15:00*0.81643*0.81596*0.81652*0.81595
08/23/2010 02:20:00*0.81596*0.81637*0.81642*0.81592
08/23/2010 02:25:00*0.81637*0.8166*0.81673*0.8162
08/23/2010 02:30:00*0.8166*0.81639*0.81677*0.81631
08/23/2010 02:35:00*0.81639*0.81602*0.81643*0.81601
08/23/2010 02:40:00*0.81602*0.81617*0.81642*0.81595
08/23/2010 02:45:00*0.81617*0.81526*0.81623*0.81523
08/23/2010 02:50:00*0.81526*0.81429*0.81526*0.81421
08/23/2010 02:55:00*0.81429*0.81511*0.81523*0.8142
08/23/2010 03:00:00*0.81511*0.81497*0.81531*0.81494
08/23/2010 03:05:00*0.81497*0.81542*0.81542*0.81497
08/23/2010 03:10:00*0.81542*0.81536*0.81549*0.81515
08/23/2010 03:15:00*0.81536*0.81525*0.81558*0.81523
08/23/2010 03:20:00*0.81525*0.81514*0.81527*0.81472
08/23/2010 03:25:00*0.81514*0.81514*0.81524*0.81475
08/23/2010 03:30:00*0.81514*0.81462*0.81519*0.81462
08/23/2010 03:35:00*0.81462*0.81433*0.81467*0.81408
08/23/2010 03:40:00*0.81433*0.81465*0.81472*0.81433
08/23/2010 03:45:00*0.81465*0.81479*0.81479*0.81419
08/23/2010 03:50:00*0.81479*0.81498*0.81504*0.81462
08/23/2010 03:55:00*0.81498*0.81492*0.81506*0.81491
08/23/2010 04:00:00*0.81492*0.81496*0.81496*0.81463
08/23/2010 04:05:00*0.81496*0.81521*0.81561*0.81496
08/23/2010 04:10:00*0.81521*0.81561*0.81561*0.81511
08/23/2010 04:15:00*0.81561*0.81554*0.81565*0.81535
08/23/2010 04:20:00*0.81554*0.81545*0.81555*0.81533
08/23/2010 04:25:00*0.81545*0.81522*0.81549*0.8152
08/23/2010 04:30:00*0.81522*0.81537*0.8154*0.81519
08/23/2010 04:35:00*0.81537*0.81561*0.81566*0.81536
08/23/2010 04:40:00*0.81561*0.81568*0.81573*0.8154
08/23/2010 04:45:00*0.81568*0.81579*0.81585*0.8156
08/23/2010 04:50:00*0.81579*0.8157*0.81583*0.81551
08/23/2010 04:55:00*0.8157*0.81577*0.81586*0.81565
08/23/2010 05:00:00*0.81577*0.81579*0.81593*0.81567
08/23/2010 05:05:00*0.81579*0.81594*0.81605*0.81578
08/23/2010 05:10:00*0.81594*0.81638*0.8165*0.81585
08/23/2010 05:15:00*0.81638*0.81611*0.81673*0.816
08/23/2010 05:20:00*0.81611*0.81623*0.81635*0.8158
08/23/2010 05:25:00*0.81623*0.81667*0.81689*0.81617
08/23/2010 05:30:00*0.81667*0.81699*0.81724*0.81661
08/23/2010 05:35:00*0.81699*0.81709*0.8173*0.81673
08/23/2010 05:40:00*0.81709*0.81711*0.81728*0.81698
08/23/2010 05:45:00*0.81711*0.81667*0.81714*0.81664
08/23/2010 05:50:00*0.81667*0.81626*0.81672*0.8161
08/23/2010 05:55:00*0.81626*0.8168*0.81687*0.81626
08/23/2010 06:00:00*0.8168*0.81728*0.81737*0.81663
08/23/2010 06:05:00*0.81728*0.81752*0.81754*0.8171
08/23/2010 06:10:00*0.81752*0.81715*0.81754*0.81714
08/23/2010 06:15:00*0.81715*0.81716*0.81723*0.81696
08/23/2010 06:20:00*0.81716*0.81685*0.81721*0.81681
08/23/2010 06:25:00*0.81685*0.81718*0.81718*0.81685
08/23/2010 06:30:00*0.81718*0.81747*0.81751*0.81692
08/23/2010 06:35:00*0.81747*0.81723*0.8175*0.8171
08/23/2010 06:40:00*0.81723*0.81698*0.81731*0.81692
08/23/2010 06:45:00*0.81698*0.81696*0.81712*0.81691
08/23/2010 06:50:00*0.81696*0.8171*0.81713*0.81693
08/23/2010 06:55:00*0.8171*0.81721*0.81725*0.81693
08/23/2010 07:00:00*0.81721*0.81666*0.81725*0.81665
08/23/2010 07:05:00*0.81666*0.81605*0.81674*0.81581
08/23/2010 07:10:00*0.81605*0.81643*0.81674*0.81605
08/23/2010 07:15:00*0.81643*0.81641*0.81646*0.81625
08/23/2010 07:20:00*0.81641*0.81658*0.81682*0.81633
08/23/2010 07:25:00*0.81658*0.81658*0.8171*0.81655
08/23/2010 07:30:00*0.81658*0.81701*0.81713*0.81655
08/23/2010 07:35:00*0.81701*0.81682*0.81706*0.81659
08/23/2010 07:40:00*0.81682*0.8168*0.81684*0.8167
08/23/2010 07:45:00*0.8168*0.81701*0.81702*0.81668
08/23/2010 07:50:00*0.81701*0.81693*0.81718*0.81693
08/23/2010 07:55:00*0.81693*0.81708*0.81731*0.81681
08/23/2010 08:00:00*0.81708*0.81762*0.81763*0.81694
08/23/2010 08:05:00*0.81762*0.81734*0.81766*0.81731
08/23/2010 08:10:00*0.81734*0.81709*0.81739*0.81703
08/23/2010 08:15:00*0.81709*0.81667*0.8171*0.81664
08/23/2010 08:20:00*0.81667*0.81681*0.81705*0.81653
08/23/2010 08:25:00*0.81681*0.81686*0.81712*0.81671
08/23/2010 08:30:00*0.81686*0.81677*0.81699*0.81673
08/23/2010 08:35:00*0.81677*0.81681*0.81693*0.81668
08/23/2010 08:40:00*0.81681*0.81712*0.81721*0.81673
08/23/2010 08:45:00*0.81712*0.81715*0.81718*0.81695
08/23/2010 08:50:00*0.81715*0.81705*0.81727*0.81694
08/23/2010 08:55:00*0.81705*0.81712*0.81729*0.81703
08/23/2010 09:00:00*0.81712*0.81743*0.81752*0.81707
08/23/2010 09:05:00*0.81743*0.81723*0.81748*0.81672
08/23/2010 09:10:00*0.81723*0.81722*0.81735*0.81706
08/23/2010 09:15:00*0.81722*0.81707*0.81737*0.81694
08/23/2010 09:20:00*0.81707*0.81713*0.81715*0.81694
08/23/2010 09:25:00*0.81713*0.81706*0.81716*0.81692
08/23/2010 09:30:00*0.81706*0.81679*0.81706*0.81679
08/23/2010 09:35:00*0.81679*0.81679*0.81696*0.81661
08/23/2010 09:40:00*0.81679*0.81687*0.81702*0.81679
08/23/2010 09:45:00*0.81687*0.81662*0.81717*0.81656
08/23/2010 09:50:00*0.81662*0.8166*0.81679*0.81634
08/23/2010 09:55:00*0.8166*0.81651*0.8167*0.81619
08/23/2010 10:00:00*0.81651*0.81651*0.81668*0.81651
08/23/2010 10:05:00*0.81651*0.81624*0.81672*0.81624
08/23/2010 10:10:00*0.81624*0.8161*0.8163*0.8161
08/23/2010 10:15:00*0.8161*0.81617*0.81617*0.81593
08/23/2010 10:20:00*0.81617*0.81604*0.81637*0.81595
08/23/2010 10:25:00*0.81604*0.81602*0.8162*0.8159
08/23/2010 10:30:00*0.81602*0.81655*0.81676*0.81585
08/23/2010 10:35:00*0.81655*0.81626*0.81657*0.81598
08/23/2010 10:40:00*0.81626*0.81587*0.81633*0.81559
08/23/2010 10:45:00*0.81587*0.81556*0.81616*0.81541
08/23/2010 10:50:00*0.81556*0.81597*0.81603*0.8155
08/23/2010 10:55:00*0.81597*0.81588*0.81611*0.8158
08/23/2010 11:00:00*0.81588*0.81612*0.81631*0.81583
08/23/2010 11:05:00*0.81612*0.81573*0.81619*0.81544
08/23/2010 11:10:00*0.81573*0.81623*0.81631*0.81561
08/23/2010 11:15:00*0.81623*0.81627*0.8164*0.81598
08/23/2010 11:20:00*0.81627*0.81605*0.8164*0.81605
08/23/2010 11:25:00*0.81605*0.81595*0.81615*0.8158
08/23/2010 11:30:00*0.81595*0.81591*0.81602*0.81579
08/23/2010 11:35:00*0.81591*0.81547*0.81596*0.81528
08/23/2010 11:40:00*0.81547*0.81537*0.81551*0.8152
08/23/2010 11:45:00*0.81537*0.81558*0.81577*0.81535
08/23/2010 11:50:00*0.81558*0.8155*0.81571*0.81536
08/23/2010 11:55:00*0.8155*0.81535*0.81552*0.81521
08/23/2010 12:00:00*0.81535*0.81524*0.81535*0.81514
08/23/2010 12:05:00*0.81524*0.81549*0.81552*0.81511
08/23/2010 12:10:00*0.81549*0.81585*0.81594*0.81542
08/23/2010 12:15:00*0.81585*0.81615*0.81616*0.81584
08/23/2010 12:20:00*0.81615*0.81607*0.8162*0.81602
08/23/2010 12:25:00*0.81607*0.81602*0.81625*0.81593
08/23/2010 12:30:00*0.81602*0.8162*0.81622*0.81598
08/23/2010 12:35:00*0.8162*0.81617*0.81622*0.8161
08/23/2010 12:40:00*0.81617*0.81597*0.81625*0.81596
08/23/2010 12:45:00*0.81597*0.81581*0.81601*0.81571
08/23/2010 12:50:00*0.81581*0.81612*0.81617*0.81571
08/23/2010 12:55:00*0.81612*0.81622*0.81628*0.81598
08/23/2010 13:00:00*0.81622*0.81617*0.81631*0.81607
08/23/2010 13:05:00*0.81617*0.81605*0.81625*0.81596
08/23/2010 13:10:00*0.81605*0.81612*0.81622*0.81603
08/23/2010 13:15:00*0.81612*0.81633*0.81638*0.8161
08/23/2010 13:20:00*0.81633*0.81629*0.81651*0.81626
08/23/2010 13:25:00*0.81629*0.81617*0.81641*0.81612
08/23/2010 13:30:00*0.81617*0.81608*0.81631*0.81608
08/23/2010 13:35:00*0.81608*0.81625*0.81632*0.81608
08/23/2010 13:40:00*0.81625*0.8162*0.81632*0.8161
08/23/2010 13:45:00*0.8162*0.81614*0.81634*0.81602
08/23/2010 13:50:00*0.81614*0.81613*0.81623*0.81604
08/23/2010 13:55:00*0.81613*0.8161*0.81616*0.81603
08/23/2010 14:00:00*0.8161*0.81594*0.8161*0.81582
08/23/2010 14:05:00*0.81594*0.81598*0.81598*0.81588
08/23/2010 14:10:00*0.81598*0.81604*0.81609*0.81595
08/23/2010 14:15:00*0.81604*0.81607*0.81613*0.81598
08/23/2010 14:20:00*0.81607*0.81602*0.81614*0.81598
08/23/2010 14:25:00*0.81602*0.81596*0.8162*0.81594
08/23/2010 14:30:00*0.81596*0.81585*0.81598*0.81583
08/23/2010 14:35:00*0.81585*0.81581*0.81595*0.81577
08/23/2010 14:40:00*0.81581*0.81592*0.81592*0.81581
08/23/2010 14:45:00*0.81592*0.81584*0.8161*0.81583
08/23/2010 14:50:00*0.81584*0.81567*0.81584*0.81564
08/23/2010 14:55:00*0.81567*0.81584*0.81584*0.81567
08/23/2010 15:00:00*0.81584*0.81632*0.81633*0.81584
08/23/2010 15:05:00*0.81632*0.81631*0.81634*0.81626
08/23/2010 15:10:00*0.81631*0.81633*0.81633*0.81618
08/23/2010 15:15:00*0.81633*0.81618*0.81634*0.81618
08/23/2010 15:20:00*0.81618*0.81605*0.81636*0.81604
08/23/2010 15:25:00*0.81605*0.81602*0.81613*0.816
08/23/2010 15:30:00*0.81602*0.81601*0.81623*0.816
08/23/2010 15:35:00*0.81601*0.81584*0.8161*0.81578
08/23/2010 15:40:00*0.81584*0.8158*0.81584*0.81568
08/23/2010 15:45:00*0.8158*0.81582*0.81585*0.81573
08/23/2010 15:50:00*0.81582*0.81584*0.81594*0.81578
08/23/2010 15:55:00*0.81584*0.816*0.81614*0.81581
08/23/2010 16:00:00*0.816*0.81602*0.81604*0.81588
08/23/2010 16:05:00*0.81602*0.81595*0.81603*0.81578
08/23/2010 16:10:00*0.81595*0.81579*0.81599*0.81575
08/23/2010 16:15:00*0.81579*0.81596*0.81601*0.81577
08/23/2010 16:20:00*0.81596*0.81582*0.81599*0.81575
08/23/2010 16:25:00*0.81582*0.81582*0.81589*0.81576
08/23/2010 16:30:00*0.81582*0.81576*0.81591*0.81572
08/23/2010 16:35:00*0.81576*0.81575*0.81579*0.8157
08/23/2010 16:40:00*0.81575*0.81579*0.81589*0.81571
08/23/2010 16:45:00*0.81579*0.81563*0.81586*0.81563
08/23/2010 16:50:00*0.81563*0.81573*0.81584*0.81563
08/23/2010 16:55:00*0.81573*0.81579*0.81591*0.81566
08/23/2010 17:00:00*0.81579*0.81573*0.8158*0.81568
