08/19/2010 17:05:00*0.8218*0.82196*0.82202*0.82146
08/19/2010 17:10:00*0.82196*0.82178*0.82203*0.82166
08/19/2010 17:15:00*0.82178*0.82193*0.82207*0.82178
08/19/2010 17:20:00*0.82193*0.82182*0.82197*0.8218
08/19/2010 17:25:00*0.82182*0.8219*0.8219*0.82162
08/19/2010 17:30:00*0.8219*0.82191*0.82194*0.82178
08/19/2010 17:35:00*0.82191*0.82196*0.82213*0.82187
08/19/2010 17:40:00*0.82196*0.82199*0.82216*0.82188
08/19/2010 17:45:00*0.82199*0.82213*0.82213*0.82197
08/19/2010 17:50:00*0.82213*0.82204*0.82213*0.82198
08/19/2010 17:55:00*0.82204*0.82177*0.82212*0.82177
08/19/2010 18:00:00*0.82177*0.82189*0.82191*0.82177
08/19/2010 18:05:00*0.82189*0.82196*0.82206*0.82189
08/19/2010 18:10:00*0.82196*0.82176*0.82198*0.82175
08/19/2010 18:15:00*0.82176*0.82176*0.82181*0.82175
08/19/2010 18:20:00*0.82176*0.8218*0.82192*0.82176
08/19/2010 18:25:00*0.8218*0.82161*0.82186*0.82161
08/19/2010 18:30:00*0.82161*0.82172*0.82176*0.82161
08/19/2010 18:35:00*0.82172*0.82175*0.82183*0.8217
08/19/2010 18:40:00*0.82175*0.82173*0.82183*0.82163
08/19/2010 18:45:00*0.82173*0.82165*0.8218*0.8216
08/19/2010 18:50:00*0.82165*0.82175*0.82182*0.82162
08/19/2010 18:55:00*0.82175*0.82188*0.82196*0.82169
08/19/2010 19:00:00*0.82188*0.82201*0.82208*0.82185
08/19/2010 19:05:00*0.82201*0.8219*0.82214*0.8219
08/19/2010 19:10:00*0.8219*0.82193*0.82217*0.8219
08/19/2010 19:15:00*0.82193*0.8221*0.82216*0.82181
08/19/2010 19:20:00*0.8221*0.82223*0.82232*0.82199
08/19/2010 19:25:00*0.82223*0.82243*0.82245*0.82218
08/19/2010 19:30:00*0.82243*0.82249*0.82256*0.82234
08/19/2010 19:35:00*0.82249*0.82223*0.8225*0.82217
08/19/2010 19:40:00*0.82223*0.82224*0.82228*0.82216
08/19/2010 19:45:00*0.82224*0.82236*0.8224*0.8222
08/19/2010 19:50:00*0.82236*0.82224*0.82241*0.82206
08/19/2010 19:55:00*0.82224*0.82214*0.82232*0.82208
08/19/2010 20:00:00*0.82214*0.82216*0.82221*0.822
08/19/2010 20:05:00*0.82216*0.8219*0.82223*0.82183
08/19/2010 20:10:00*0.8219*0.82187*0.82193*0.82172
08/19/2010 20:15:00*0.82187*0.82198*0.82201*0.82182
08/19/2010 20:20:00*0.82198*0.82217*0.82225*0.82194
08/19/2010 20:25:00*0.82217*0.82202*0.82217*0.82191
08/19/2010 20:30:00*0.82202*0.82203*0.82208*0.82193
08/19/2010 20:35:00*0.82203*0.82201*0.8222*0.82194
08/19/2010 20:40:00*0.82201*0.82182*0.82201*0.8218
08/19/2010 20:45:00*0.82182*0.82185*0.82209*0.82177
08/19/2010 20:50:00*0.82185*0.82179*0.82191*0.82172
08/19/2010 20:55:00*0.82179*0.8218*0.82196*0.82173
08/19/2010 21:00:00*0.8218*0.82187*0.82194*0.82172
08/19/2010 21:05:00*0.82187*0.8218*0.82187*0.82174
08/19/2010 21:10:00*0.8218*0.8217*0.82182*0.82168
08/19/2010 21:15:00*0.8217*0.8217*0.82176*0.82169
08/19/2010 21:20:00*0.8217*0.8217*0.82181*0.82165
08/19/2010 21:25:00*0.8217*0.82154*0.82172*0.82148
08/19/2010 21:30:00*0.82154*0.82156*0.82165*0.82151
08/19/2010 21:35:00*0.82156*0.8216*0.82166*0.82138
08/19/2010 21:40:00*0.8216*0.82151*0.82161*0.82149
08/19/2010 21:45:00*0.82151*0.82156*0.82165*0.8215
08/19/2010 21:50:00*0.82156*0.82161*0.82161*0.82151
08/19/2010 21:55:00*0.82161*0.82178*0.82182*0.82158
08/19/2010 22:00:00*0.82178*0.82158*0.82191*0.82142
08/19/2010 22:05:00*0.82158*0.82155*0.82163*0.8214
08/19/2010 22:10:00*0.82155*0.82164*0.82182*0.82152
08/19/2010 22:15:00*0.82164*0.82165*0.82179*0.82158
08/19/2010 22:20:00*0.82165*0.82169*0.82189*0.8216
08/19/2010 22:25:00*0.82169*0.82172*0.82176*0.82166
08/19/2010 22:30:00*0.82172*0.82164*0.82176*0.82162
08/19/2010 22:35:00*0.82164*0.8215*0.82165*0.8215
08/19/2010 22:40:00*0.8215*0.82168*0.8217*0.8214
08/19/2010 22:45:00*0.82168*0.8217*0.82182*0.82162
08/19/2010 22:50:00*0.8217*0.82162*0.8218*0.82147
08/19/2010 22:55:00*0.82162*0.82172*0.82182*0.8216
08/19/2010 23:00:00*0.82172*0.82185*0.82185*0.82163
08/19/2010 23:05:00*0.82185*0.82178*0.82194*0.82171
08/19/2010 23:10:00*0.82178*0.82175*0.82182*0.8217
08/19/2010 23:15:00*0.82175*0.82168*0.82175*0.82155
08/19/2010 23:20:00*0.82168*0.82175*0.82177*0.82165
08/19/2010 23:25:00*0.82175*0.82166*0.82175*0.82163
08/19/2010 23:30:00*0.82166*0.82165*0.82167*0.8216
08/19/2010 23:35:00*0.82165*0.82171*0.82171*0.8216
08/19/2010 23:40:00*0.82171*0.82171*0.82171*0.82165
08/19/2010 23:45:00*0.82171*0.82165*0.82171*0.82165
08/19/2010 23:50:00*0.82165*0.82182*0.82183*0.82165
08/19/2010 23:55:00*0.82182*0.8219*0.82193*0.82182
08/20/2010 00:00:00*0.8219*0.82186*0.8219*0.82182
08/20/2010 00:05:00*0.82186*0.82214*0.82214*0.82181
08/20/2010 00:10:00*0.82214*0.82211*0.82218*0.82209
08/20/2010 00:15:00*0.82211*0.82213*0.82219*0.82208
08/20/2010 00:20:00*0.82213*0.82185*0.82216*0.8218
08/20/2010 00:25:00*0.82185*0.8219*0.82195*0.82185
08/20/2010 00:30:00*0.8219*0.82187*0.82194*0.82174
08/20/2010 00:35:00*0.82187*0.82193*0.82208*0.82182
08/20/2010 00:40:00*0.82193*0.82194*0.822*0.82184
08/20/2010 00:45:00*0.82194*0.82179*0.82194*0.8217
08/20/2010 00:50:00*0.82179*0.82173*0.82187*0.82171
08/20/2010 00:55:00*0.82173*0.82175*0.82182*0.8217
08/20/2010 01:00:00*0.82175*0.8218*0.82187*0.82173
08/20/2010 01:05:00*0.8218*0.8218*0.82184*0.8217
08/20/2010 01:10:00*0.8218*0.82178*0.82192*0.82175
08/20/2010 01:15:00*0.82178*0.82178*0.82202*0.82177
08/20/2010 01:20:00*0.82178*0.82172*0.82183*0.8217
08/20/2010 01:25:00*0.82172*0.82191*0.82201*0.8217
08/20/2010 01:30:00*0.82191*0.82193*0.82204*0.82185
08/20/2010 01:35:00*0.82193*0.82223*0.82225*0.8219
08/20/2010 01:40:00*0.82223*0.82221*0.82246*0.82205
08/20/2010 01:45:00*0.82221*0.82192*0.82225*0.82189
08/20/2010 01:50:00*0.82192*0.82237*0.82239*0.82179
08/20/2010 01:55:00*0.82237*0.82248*0.82251*0.8223
08/20/2010 02:00:00*0.82248*0.82239*0.8227*0.82239
08/20/2010 02:05:00*0.82239*0.82219*0.82272*0.82216
08/20/2010 02:10:00*0.82219*0.8226*0.82261*0.82217
08/20/2010 02:15:00*0.8226*0.82304*0.82307*0.82255
08/20/2010 02:20:00*0.82304*0.82304*0.82306*0.82273
08/20/2010 02:25:00*0.82304*0.82322*0.82332*0.823
08/20/2010 02:30:00*0.82322*0.82347*0.82351*0.82315
08/20/2010 02:35:00*0.82347*0.82321*0.82354*0.82315
08/20/2010 02:40:00*0.82321*0.82364*0.82368*0.82313
08/20/2010 02:45:00*0.82364*0.82377*0.82401*0.82364
08/20/2010 02:50:00*0.82377*0.82375*0.82382*0.82356
08/20/2010 02:55:00*0.82375*0.82371*0.82394*0.82365
08/20/2010 03:00:00*0.82371*0.82397*0.82397*0.8236
08/20/2010 03:05:00*0.82397*0.82372*0.824*0.82357
08/20/2010 03:10:00*0.82372*0.82381*0.82393*0.82335
08/20/2010 03:15:00*0.82381*0.8243*0.82434*0.82374
08/20/2010 03:20:00*0.8243*0.82368*0.82433*0.82351
08/20/2010 03:25:00*0.82368*0.82382*0.82404*0.82366
08/20/2010 03:30:00*0.82382*0.82353*0.82391*0.82336
08/20/2010 03:35:00*0.82353*0.82371*0.82379*0.82344
08/20/2010 03:40:00*0.82371*0.82384*0.82389*0.82371
08/20/2010 03:45:00*0.82384*0.82396*0.82418*0.82376
08/20/2010 03:50:00*0.82396*0.824*0.82403*0.82389
08/20/2010 03:55:00*0.824*0.82428*0.82442*0.82388
08/20/2010 04:00:00*0.82428*0.82418*0.82433*0.82399
08/20/2010 04:05:00*0.82418*0.82445*0.82453*0.82413
08/20/2010 04:10:00*0.82445*0.82445*0.82456*0.8244
08/20/2010 04:15:00*0.82445*0.82445*0.82456*0.82414
08/20/2010 04:20:00*0.82445*0.82437*0.82452*0.82405
08/20/2010 04:25:00*0.82437*0.82395*0.82442*0.82394
08/20/2010 04:30:00*0.82395*0.82428*0.82431*0.82395
08/20/2010 04:35:00*0.82428*0.82426*0.82441*0.82423
08/20/2010 04:40:00*0.82426*0.82342*0.82435*0.82332
08/20/2010 04:45:00*0.82342*0.82334*0.82379*0.82329
08/20/2010 04:50:00*0.82334*0.82285*0.82343*0.82285
08/20/2010 04:55:00*0.82285*0.82221*0.82288*0.82189
08/20/2010 05:00:00*0.82221*0.82152*0.82257*0.82148
08/20/2010 05:05:00*0.82152*0.82216*0.82223*0.82129
08/20/2010 05:10:00*0.82216*0.8217*0.82217*0.82163
08/20/2010 05:15:00*0.8217*0.82175*0.82186*0.8211
08/20/2010 05:20:00*0.82175*0.82141*0.82183*0.82135
08/20/2010 05:25:00*0.82141*0.8212*0.82149*0.82098
08/20/2010 05:30:00*0.8212*0.82117*0.82131*0.82106
08/20/2010 05:35:00*0.82117*0.82098*0.8213*0.82096
08/20/2010 05:40:00*0.82098*0.82078*0.821*0.82074
08/20/2010 05:45:00*0.82078*0.81998*0.82083*0.81995
08/20/2010 05:50:00*0.81998*0.81985*0.82007*0.81961
08/20/2010 05:55:00*0.81985*0.81915*0.81994*0.81906
08/20/2010 06:00:00*0.81915*0.81932*0.8195*0.81912
08/20/2010 06:05:00*0.81932*0.81868*0.81957*0.81842
08/20/2010 06:10:00*0.81868*0.81902*0.8192*0.81859
08/20/2010 06:15:00*0.81902*0.81891*0.81903*0.81857
08/20/2010 06:20:00*0.81891*0.81886*0.81915*0.81859
08/20/2010 06:25:00*0.81886*0.81975*0.82051*0.81875
08/20/2010 06:30:00*0.81975*0.82018*0.82057*0.81974
08/20/2010 06:35:00*0.82018*0.82026*0.82036*0.8199
08/20/2010 06:40:00*0.82026*0.81992*0.82054*0.81982
08/20/2010 06:45:00*0.81992*0.82022*0.82026*0.81972
08/20/2010 06:50:00*0.82022*0.81991*0.82022*0.81971
08/20/2010 06:55:00*0.81991*0.82035*0.82035*0.81991
08/20/2010 07:00:00*0.82035*0.8198*0.82035*0.8198
08/20/2010 07:05:00*0.8198*0.82013*0.82025*0.81972
08/20/2010 07:10:00*0.82013*0.82002*0.82016*0.81981
08/20/2010 07:15:00*0.82002*0.81957*0.82015*0.81935
08/20/2010 07:20:00*0.81957*0.81967*0.81986*0.81954
08/20/2010 07:25:00*0.81967*0.81966*0.81984*0.81956
08/20/2010 07:30:00*0.81966*0.81955*0.81972*0.8195
08/20/2010 07:35:00*0.81955*0.819*0.81958*0.81893
08/20/2010 07:40:00*0.819*0.81896*0.81913*0.81889
08/20/2010 07:45:00*0.81896*0.81832*0.81896*0.81807
08/20/2010 07:50:00*0.81832*0.81847*0.81874*0.81832
08/20/2010 07:55:00*0.81847*0.81862*0.81876*0.8183
08/20/2010 08:00:00*0.81862*0.81854*0.81878*0.8184
08/20/2010 08:05:00*0.81854*0.819*0.81901*0.81848
08/20/2010 08:10:00*0.819*0.81884*0.8191*0.81883
08/20/2010 08:15:00*0.81884*0.8191*0.81914*0.81864
08/20/2010 08:20:00*0.8191*0.81908*0.81914*0.81892
08/20/2010 08:25:00*0.81908*0.81846*0.8191*0.81841
08/20/2010 08:30:00*0.81846*0.81874*0.81884*0.81841
08/20/2010 08:35:00*0.81874*0.81879*0.81899*0.81863
08/20/2010 08:40:00*0.81879*0.81886*0.81886*0.8184
08/20/2010 08:45:00*0.81886*0.81922*0.81924*0.81886
08/20/2010 08:50:00*0.81922*0.81899*0.8193*0.81871
08/20/2010 08:55:00*0.81899*0.81868*0.81913*0.81861
08/20/2010 09:00:00*0.81868*0.81858*0.81894*0.81853
08/20/2010 09:05:00*0.81858*0.81879*0.81891*0.81858
08/20/2010 09:10:00*0.81879*0.81882*0.81885*0.81872
08/20/2010 09:15:00*0.81882*0.81908*0.81914*0.81875
08/20/2010 09:20:00*0.81908*0.81898*0.81914*0.81876
08/20/2010 09:25:00*0.81898*0.81882*0.81903*0.81871
08/20/2010 09:30:00*0.81882*0.81871*0.81894*0.81871
08/20/2010 09:35:00*0.81871*0.81872*0.81877*0.81845
08/20/2010 09:40:00*0.81872*0.81863*0.81893*0.81853
08/20/2010 09:45:00*0.81863*0.81829*0.81875*0.81829
08/20/2010 09:50:00*0.81829*0.81819*0.81844*0.81811
08/20/2010 09:55:00*0.81819*0.81819*0.81829*0.81802
08/20/2010 10:00:00*0.81819*0.81816*0.81827*0.81795
08/20/2010 10:05:00*0.81816*0.81825*0.81835*0.81796
08/20/2010 10:10:00*0.81825*0.8174*0.81826*0.81716
08/20/2010 10:15:00*0.8174*0.81765*0.8177*0.81732
08/20/2010 10:20:00*0.81765*0.81736*0.81772*0.8173
08/20/2010 10:25:00*0.81736*0.81747*0.81779*0.81734
08/20/2010 10:30:00*0.81747*0.8177*0.81782*0.81745
08/20/2010 10:35:00*0.8177*0.81784*0.8179*0.81764
08/20/2010 10:40:00*0.81784*0.81763*0.81792*0.81751
08/20/2010 10:45:00*0.81763*0.81788*0.8179*0.81735
08/20/2010 10:50:00*0.81788*0.81802*0.81805*0.81775
08/20/2010 10:55:00*0.81802*0.81762*0.81812*0.81762
08/20/2010 11:00:00*0.81762*0.81783*0.81785*0.81745
08/20/2010 11:05:00*0.81783*0.81785*0.81799*0.81776
08/20/2010 11:10:00*0.81785*0.81793*0.81818*0.81757
08/20/2010 11:15:00*0.81793*0.81826*0.81834*0.81784
08/20/2010 11:20:00*0.81826*0.81858*0.81865*0.81774
08/20/2010 11:25:00*0.81858*0.81821*0.81863*0.81815
08/20/2010 11:30:00*0.81821*0.8182*0.81831*0.81778
08/20/2010 11:35:00*0.8182*0.81808*0.8182*0.81782
08/20/2010 11:40:00*0.81808*0.81792*0.8181*0.8179
08/20/2010 11:45:00*0.81792*0.81779*0.81792*0.81743
08/20/2010 11:50:00*0.81779*0.81751*0.8179*0.81747
08/20/2010 11:55:00*0.81751*0.8173*0.81751*0.81723
08/20/2010 12:00:00*0.8173*0.81769*0.8177*0.81725
08/20/2010 12:05:00*0.81769*0.81745*0.8177*0.8174
08/20/2010 12:10:00*0.81745*0.81745*0.81761*0.81733
08/20/2010 12:15:00*0.81745*0.81742*0.81764*0.81735
08/20/2010 12:20:00*0.81742*0.8174*0.8175*0.81731
08/20/2010 12:25:00*0.8174*0.81754*0.81763*0.81739
08/20/2010 12:30:00*0.81754*0.81744*0.81765*0.8174
08/20/2010 12:35:00*0.81744*0.81731*0.81755*0.81719
08/20/2010 12:40:00*0.81731*0.81761*0.81761*0.81728
08/20/2010 12:45:00*0.81761*0.81763*0.81772*0.81759
08/20/2010 12:50:00*0.81763*0.81766*0.81775*0.81761
08/20/2010 12:55:00*0.81766*0.81771*0.81785*0.81764
08/20/2010 13:00:00*0.81771*0.81788*0.81799*0.8177
08/20/2010 13:05:00*0.81788*0.81804*0.81826*0.81785
08/20/2010 13:10:00*0.81804*0.81804*0.81825*0.81783
08/20/2010 13:15:00*0.81804*0.81779*0.81804*0.81769
08/20/2010 13:20:00*0.81779*0.81788*0.81795*0.81779
08/20/2010 13:25:00*0.81788*0.81801*0.81816*0.81787
08/20/2010 13:30:00*0.81801*0.81807*0.81827*0.81801
08/20/2010 13:35:00*0.81807*0.81806*0.81816*0.81806
08/20/2010 13:40:00*0.81806*0.81784*0.81819*0.81779
08/20/2010 13:45:00*0.81784*0.81818*0.8182*0.81769
08/20/2010 13:50:00*0.81818*0.8182*0.81848*0.81814
08/20/2010 13:55:00*0.8182*0.81829*0.81834*0.81806
08/20/2010 14:00:00*0.81829*0.8184*0.81851*0.81829
08/20/2010 14:05:00*0.8184*0.81842*0.81846*0.81838
08/20/2010 14:10:00*0.81842*0.81826*0.81843*0.81826
08/20/2010 14:15:00*0.81826*0.81836*0.81839*0.81815
08/20/2010 14:20:00*0.81836*0.81837*0.81842*0.81819
08/20/2010 14:25:00*0.81837*0.81814*0.8184*0.81814
08/20/2010 14:30:00*0.81814*0.8181*0.81817*0.81802
08/20/2010 14:35:00*0.8181*0.81829*0.81833*0.81802
08/20/2010 14:40:00*0.81829*0.81831*0.81838*0.81823
08/20/2010 14:45:00*0.81831*0.81819*0.81839*0.81815
08/20/2010 14:50:00*0.81819*0.81854*0.81854*0.81818
08/20/2010 14:55:00*0.81854*0.81826*0.81862*0.81826
08/20/2010 15:00:00*0.81826*0.81821*0.81843*0.81818
08/20/2010 15:05:00*0.81821*0.81829*0.81829*0.81813
08/20/2010 15:10:00*0.81829*0.81822*0.8183*0.81817
08/20/2010 15:15:00*0.81822*0.81801*0.81823*0.81798
08/20/2010 15:20:00*0.81801*0.81811*0.81815*0.81797
08/20/2010 15:25:00*0.81811*0.81788*0.81817*0.81785
08/20/2010 15:30:00*0.81788*0.81809*0.8181*0.81783
08/20/2010 15:35:00*0.81809*0.81788*0.81809*0.8178
08/20/2010 15:40:00*0.81788*0.81783*0.81799*0.81753
08/20/2010 15:45:00*0.81783*0.81811*0.81811*0.81778
08/20/2010 15:50:00*0.81811*0.81811*0.81825*0.81799
08/20/2010 15:55:00*0.81811*0.81812*0.81824*0.81809
08/20/2010 16:00:00*0.81812*0.81809*0.81825*0.81798
08/20/2010 16:05:00*0.81809*0.81799*0.81809*0.81799
