08/18/2010 17:05:00*0.824*0.82378*0.824*0.82357
08/18/2010 17:10:00*0.82378*0.82365*0.82383*0.82359
08/18/2010 17:15:00*0.82365*0.8238*0.82394*0.82363
08/18/2010 17:20:00*0.8238*0.82384*0.82395*0.8238
08/18/2010 17:25:00*0.82384*0.82392*0.82398*0.82384
08/18/2010 17:30:00*0.82392*0.82402*0.82402*0.82386
08/18/2010 17:35:00*0.82402*0.82406*0.8241*0.82392
08/18/2010 17:40:00*0.82406*0.82391*0.82406*0.82388
08/18/2010 17:45:00*0.82391*0.82391*0.82399*0.82381
08/18/2010 17:50:00*0.82391*0.82395*0.82395*0.82388
08/18/2010 17:55:00*0.82395*0.82408*0.82415*0.82393
08/18/2010 18:00:00*0.82408*0.82395*0.8241*0.82381
08/18/2010 18:05:00*0.82395*0.82385*0.82395*0.82364
08/18/2010 18:10:00*0.82385*0.82377*0.82386*0.82377
08/18/2010 18:15:00*0.82377*0.82377*0.82379*0.82355
08/18/2010 18:20:00*0.82377*0.82375*0.82391*0.82367
08/18/2010 18:25:00*0.82375*0.82392*0.82396*0.82366
08/18/2010 18:30:00*0.82392*0.82378*0.82392*0.82377
08/18/2010 18:35:00*0.82378*0.82375*0.8238*0.82374
08/18/2010 18:40:00*0.82375*0.82372*0.82377*0.82366
08/18/2010 18:45:00*0.82372*0.82365*0.8238*0.82361
08/18/2010 18:50:00*0.82365*0.82385*0.8239*0.8236
08/18/2010 18:55:00*0.82385*0.82392*0.82398*0.82372
08/18/2010 19:00:00*0.82392*0.82403*0.82414*0.82392
08/18/2010 19:05:00*0.82403*0.8237*0.82412*0.82361
08/18/2010 19:10:00*0.8237*0.82388*0.82395*0.82365
08/18/2010 19:15:00*0.82388*0.82361*0.82391*0.82352
08/18/2010 19:20:00*0.82361*0.8236*0.82372*0.82356
08/18/2010 19:25:00*0.8236*0.82362*0.82369*0.82358
08/18/2010 19:30:00*0.82362*0.82359*0.82373*0.82356
08/18/2010 19:35:00*0.82359*0.82343*0.82359*0.8234
08/18/2010 19:40:00*0.82343*0.82348*0.82354*0.8234
08/18/2010 19:45:00*0.82348*0.82355*0.82377*0.82348
08/18/2010 19:50:00*0.82355*0.82328*0.82357*0.82301
08/18/2010 19:55:00*0.82328*0.82313*0.8233*0.82282
08/18/2010 20:00:00*0.82313*0.82236*0.82318*0.82231
08/18/2010 20:05:00*0.82236*0.82298*0.82298*0.82235
08/18/2010 20:10:00*0.82298*0.82257*0.82298*0.8224
08/18/2010 20:15:00*0.82257*0.82235*0.82278*0.82234
08/18/2010 20:20:00*0.82235*0.8221*0.82235*0.82201
08/18/2010 20:25:00*0.8221*0.8215*0.82217*0.82149
08/18/2010 20:30:00*0.8215*0.82157*0.82161*0.82145
08/18/2010 20:35:00*0.82157*0.82173*0.82192*0.82149
08/18/2010 20:40:00*0.82173*0.82202*0.82208*0.82172
08/18/2010 20:45:00*0.82202*0.82155*0.82208*0.82152
08/18/2010 20:50:00*0.82155*0.82165*0.82165*0.82152
08/18/2010 20:55:00*0.82165*0.82262*0.82262*0.82162
08/18/2010 21:00:00*0.82262*0.82241*0.82262*0.82216
08/18/2010 21:05:00*0.82241*0.82271*0.82273*0.8223
08/18/2010 21:10:00*0.82271*0.82253*0.82273*0.82247
08/18/2010 21:15:00*0.82253*0.82265*0.82275*0.82246
08/18/2010 21:20:00*0.82265*0.8224*0.82265*0.82237
08/18/2010 21:25:00*0.8224*0.82226*0.82245*0.82215
08/18/2010 21:30:00*0.82226*0.8225*0.82257*0.82226
08/18/2010 21:35:00*0.8225*0.82257*0.8227*0.82248
08/18/2010 21:40:00*0.82257*0.82251*0.82261*0.82246
08/18/2010 21:45:00*0.82251*0.82198*0.8227*0.8219
08/18/2010 21:50:00*0.82198*0.82213*0.82218*0.82175
08/18/2010 21:55:00*0.82213*0.82213*0.82217*0.82191
08/18/2010 22:00:00*0.82213*0.82197*0.82227*0.82194
08/18/2010 22:05:00*0.82197*0.82226*0.82228*0.82174
08/18/2010 22:10:00*0.82226*0.82225*0.82237*0.82217
08/18/2010 22:15:00*0.82225*0.82237*0.82238*0.82215
08/18/2010 22:20:00*0.82237*0.82237*0.82242*0.82232
08/18/2010 22:25:00*0.82237*0.82265*0.82265*0.82234
08/18/2010 22:30:00*0.82265*0.82241*0.82265*0.82221
08/18/2010 22:35:00*0.82241*0.82228*0.82245*0.82223
08/18/2010 22:40:00*0.82228*0.82236*0.82248*0.82209
08/18/2010 22:45:00*0.82236*0.82216*0.8224*0.82213
08/18/2010 22:50:00*0.82216*0.82223*0.82225*0.8221
08/18/2010 22:55:00*0.82223*0.8223*0.82233*0.82221
08/18/2010 23:00:00*0.8223*0.82243*0.82248*0.82225
08/18/2010 23:05:00*0.82243*0.82281*0.82281*0.82243
08/18/2010 23:10:00*0.82281*0.82273*0.82293*0.82263
08/18/2010 23:15:00*0.82273*0.82275*0.82279*0.82269
08/18/2010 23:20:00*0.82275*0.8228*0.82284*0.82257
08/18/2010 23:25:00*0.8228*0.82243*0.82284*0.82237
08/18/2010 23:30:00*0.82243*0.82243*0.82255*0.82232
08/18/2010 23:35:00*0.82243*0.82256*0.82261*0.82243
08/18/2010 23:40:00*0.82256*0.82276*0.82279*0.82253
08/18/2010 23:45:00*0.82276*0.82247*0.82276*0.82243
08/18/2010 23:50:00*0.82247*0.82239*0.8225*0.82236
08/18/2010 23:55:00*0.82239*0.82238*0.82243*0.82234
08/19/2010 00:00:00*0.82238*0.82224*0.82247*0.82224
08/19/2010 00:05:00*0.82224*0.82239*0.82246*0.82217
08/19/2010 00:10:00*0.82239*0.82244*0.82244*0.82228
08/19/2010 00:15:00*0.82244*0.82239*0.8227*0.82237
08/19/2010 00:20:00*0.82239*0.82242*0.82245*0.82228
08/19/2010 00:25:00*0.82242*0.82252*0.82252*0.82222
08/19/2010 00:30:00*0.82252*0.82218*0.82255*0.82218
08/19/2010 00:35:00*0.82218*0.82229*0.8226*0.82218
08/19/2010 00:40:00*0.82229*0.82203*0.8223*0.82191
08/19/2010 00:45:00*0.82203*0.822*0.82211*0.82173
08/19/2010 00:50:00*0.822*0.82224*0.82226*0.82191
08/19/2010 00:55:00*0.82224*0.82233*0.82235*0.82213
08/19/2010 01:00:00*0.82233*0.82205*0.82233*0.82173
08/19/2010 01:05:00*0.82205*0.82228*0.82228*0.82191
08/19/2010 01:10:00*0.82228*0.82188*0.82234*0.82188
08/19/2010 01:15:00*0.82188*0.82186*0.82206*0.8216
08/19/2010 01:20:00*0.82186*0.82199*0.82222*0.8218
08/19/2010 01:25:00*0.82199*0.82215*0.82232*0.82177
08/19/2010 01:30:00*0.82215*0.82212*0.82225*0.82197
08/19/2010 01:35:00*0.82212*0.82244*0.82257*0.82212
08/19/2010 01:40:00*0.82244*0.82285*0.82285*0.82244
08/19/2010 01:45:00*0.82285*0.82251*0.82288*0.82248
08/19/2010 01:50:00*0.82251*0.82273*0.8228*0.82245
08/19/2010 01:55:00*0.82273*0.82278*0.82281*0.82267
08/19/2010 02:00:00*0.82278*0.82274*0.82287*0.82265
08/19/2010 02:05:00*0.82274*0.82302*0.82305*0.82274
08/19/2010 02:10:00*0.82302*0.82337*0.82344*0.82302
08/19/2010 02:15:00*0.82337*0.8232*0.8234*0.82303
08/19/2010 02:20:00*0.8232*0.82344*0.82346*0.82311
08/19/2010 02:25:00*0.82344*0.82355*0.82374*0.82328
08/19/2010 02:30:00*0.82355*0.82353*0.82369*0.82342
08/19/2010 02:35:00*0.82353*0.82377*0.82396*0.82342
08/19/2010 02:40:00*0.82377*0.8237*0.82393*0.82351
08/19/2010 02:45:00*0.8237*0.82341*0.82381*0.82327
08/19/2010 02:50:00*0.82341*0.8235*0.82365*0.82327
08/19/2010 02:55:00*0.8235*0.8234*0.82376*0.82311
08/19/2010 03:00:00*0.8234*0.82377*0.82378*0.82306
08/19/2010 03:05:00*0.82377*0.82415*0.82425*0.82363
08/19/2010 03:10:00*0.82415*0.82452*0.82462*0.82389
08/19/2010 03:15:00*0.82452*0.82404*0.82461*0.82404
08/19/2010 03:20:00*0.82404*0.82405*0.8243*0.82389
08/19/2010 03:25:00*0.82405*0.82455*0.8246*0.82397
08/19/2010 03:30:00*0.82455*0.82463*0.82473*0.82426
08/19/2010 03:35:00*0.82463*0.82383*0.82475*0.82365
08/19/2010 03:40:00*0.82383*0.8234*0.82405*0.82314
08/19/2010 03:45:00*0.8234*0.82353*0.82366*0.82307
08/19/2010 03:50:00*0.82353*0.8232*0.82363*0.82316
08/19/2010 03:55:00*0.8232*0.8235*0.82355*0.82317
08/19/2010 04:00:00*0.8235*0.82392*0.82392*0.82333
08/19/2010 04:05:00*0.82392*0.82415*0.82418*0.82373
08/19/2010 04:10:00*0.82415*0.82406*0.8242*0.82363
08/19/2010 04:15:00*0.82406*0.82416*0.82451*0.82393
08/19/2010 04:20:00*0.82416*0.82406*0.82439*0.82403
08/19/2010 04:25:00*0.82406*0.82407*0.82418*0.8238
08/19/2010 04:30:00*0.82407*0.82427*0.82445*0.82406
08/19/2010 04:35:00*0.82427*0.82112*0.82427*0.82055
08/19/2010 04:40:00*0.82112*0.82058*0.82127*0.82057
08/19/2010 04:45:00*0.82058*0.82034*0.82069*0.81983
08/19/2010 04:50:00*0.82034*0.81959*0.82038*0.81951
08/19/2010 04:55:00*0.81959*0.81965*0.82002*0.81945
08/19/2010 05:00:00*0.81965*0.81951*0.81972*0.8193
08/19/2010 05:05:00*0.81951*0.81968*0.81968*0.8193
08/19/2010 05:10:00*0.81968*0.82*0.82016*0.8196
08/19/2010 05:15:00*0.82*0.8204*0.82059*0.82
08/19/2010 05:20:00*0.8204*0.82073*0.82085*0.82034
08/19/2010 05:25:00*0.82073*0.82078*0.82101*0.82066
08/19/2010 05:30:00*0.82078*0.82079*0.82115*0.82055
08/19/2010 05:35:00*0.82079*0.82043*0.8208*0.8204
08/19/2010 05:40:00*0.82043*0.8199*0.82047*0.81975
08/19/2010 05:45:00*0.8199*0.82004*0.82011*0.81973
08/19/2010 05:50:00*0.82004*0.82002*0.8202*0.81998
08/19/2010 05:55:00*0.82002*0.8202*0.8202*0.81997
08/19/2010 06:00:00*0.8202*0.81993*0.82021*0.81983
08/19/2010 06:05:00*0.81993*0.82005*0.82029*0.81982
08/19/2010 06:10:00*0.82005*0.82022*0.8204*0.82005
08/19/2010 06:15:00*0.82022*0.82048*0.82052*0.82012
08/19/2010 06:20:00*0.82048*0.82058*0.82078*0.82047
08/19/2010 06:25:00*0.82058*0.82057*0.82075*0.82042
08/19/2010 06:30:00*0.82057*0.82093*0.82103*0.82047
08/19/2010 06:35:00*0.82093*0.82071*0.82096*0.82059
08/19/2010 06:40:00*0.82071*0.82071*0.82083*0.82046
08/19/2010 06:45:00*0.82071*0.82062*0.821*0.82059
08/19/2010 06:50:00*0.82062*0.82103*0.82106*0.82061
08/19/2010 06:55:00*0.82103*0.82102*0.82109*0.82081
08/19/2010 07:00:00*0.82102*0.82111*0.8213*0.82098
08/19/2010 07:05:00*0.82111*0.82125*0.82128*0.82104
08/19/2010 07:10:00*0.82125*0.82141*0.82147*0.82115
08/19/2010 07:15:00*0.82141*0.82126*0.82149*0.82112
08/19/2010 07:20:00*0.82126*0.82126*0.82156*0.82121
08/19/2010 07:25:00*0.82126*0.82117*0.82135*0.82114
08/19/2010 07:30:00*0.82117*0.82115*0.82135*0.82107
08/19/2010 07:35:00*0.82115*0.82102*0.82116*0.82092
08/19/2010 07:40:00*0.82102*0.82098*0.82104*0.8209
08/19/2010 07:45:00*0.82098*0.82112*0.82121*0.82094
08/19/2010 07:50:00*0.82112*0.82076*0.82114*0.82076
08/19/2010 07:55:00*0.82076*0.82054*0.82079*0.82048
08/19/2010 08:00:00*0.82054*0.82102*0.82105*0.82034
08/19/2010 08:05:00*0.82102*0.82096*0.8211*0.82084
08/19/2010 08:10:00*0.82096*0.82088*0.82111*0.82087
08/19/2010 08:15:00*0.82088*0.8206*0.82096*0.82034
08/19/2010 08:20:00*0.8206*0.82095*0.82102*0.82042
08/19/2010 08:25:00*0.82095*0.82073*0.82103*0.82064
08/19/2010 08:30:00*0.82073*0.82106*0.82118*0.82073
08/19/2010 08:35:00*0.82106*0.82112*0.82153*0.82093
08/19/2010 08:40:00*0.82112*0.82177*0.82195*0.82103
08/19/2010 08:45:00*0.82177*0.82229*0.82247*0.82158
08/19/2010 08:50:00*0.82229*0.8224*0.82277*0.82226
08/19/2010 08:55:00*0.8224*0.8227*0.82325*0.82223
08/19/2010 09:00:00*0.8227*0.82301*0.82309*0.82256
08/19/2010 09:05:00*0.82301*0.8232*0.82342*0.82295
08/19/2010 09:10:00*0.8232*0.82291*0.82342*0.8229
08/19/2010 09:15:00*0.82291*0.82284*0.82321*0.82282
08/19/2010 09:20:00*0.82284*0.82252*0.82287*0.82224
08/19/2010 09:25:00*0.82252*0.82252*0.8228*0.8225
08/19/2010 09:30:00*0.82252*0.82256*0.82272*0.82244
08/19/2010 09:35:00*0.82256*0.82222*0.82256*0.82206
08/19/2010 09:40:00*0.82222*0.82286*0.8229*0.82221
08/19/2010 09:45:00*0.82286*0.82246*0.82291*0.82234
08/19/2010 09:50:00*0.82246*0.8224*0.82285*0.8222
08/19/2010 09:55:00*0.8224*0.82224*0.82253*0.82208
08/19/2010 10:00:00*0.82224*0.82193*0.8223*0.82181
08/19/2010 10:05:00*0.82193*0.82225*0.82294*0.82193
08/19/2010 10:10:00*0.82225*0.82262*0.82294*0.82202
08/19/2010 10:15:00*0.82262*0.82271*0.82281*0.82236
08/19/2010 10:20:00*0.82271*0.82262*0.82305*0.82253
08/19/2010 10:25:00*0.82262*0.82257*0.82276*0.8224
08/19/2010 10:30:00*0.82257*0.82252*0.82297*0.82249
08/19/2010 10:35:00*0.82252*0.82258*0.82283*0.82245
08/19/2010 10:40:00*0.82258*0.82282*0.823*0.82255
08/19/2010 10:45:00*0.82282*0.82287*0.82305*0.82267
08/19/2010 10:50:00*0.82287*0.82284*0.8231*0.8228
08/19/2010 10:55:00*0.82284*0.82273*0.82304*0.82272
08/19/2010 11:00:00*0.82273*0.823*0.82322*0.82273
08/19/2010 11:05:00*0.823*0.8226*0.82301*0.82252
08/19/2010 11:10:00*0.8226*0.82236*0.8226*0.82231
08/19/2010 11:15:00*0.82236*0.82265*0.82272*0.82236
08/19/2010 11:20:00*0.82265*0.82262*0.82273*0.82246
08/19/2010 11:25:00*0.82262*0.82287*0.82319*0.82255
08/19/2010 11:30:00*0.82287*0.82244*0.82309*0.8224
08/19/2010 11:35:00*0.82244*0.82218*0.82281*0.82206
08/19/2010 11:40:00*0.82218*0.82188*0.82221*0.8217
08/19/2010 11:45:00*0.82188*0.82152*0.8219*0.82151
08/19/2010 11:50:00*0.82152*0.82142*0.8217*0.82118
08/19/2010 11:55:00*0.82142*0.82234*0.82247*0.82122
08/19/2010 12:00:00*0.82234*0.82206*0.82244*0.82151
08/19/2010 12:05:00*0.82206*0.82177*0.82239*0.82152
08/19/2010 12:10:00*0.82177*0.82083*0.82177*0.8206
08/19/2010 12:15:00*0.82083*0.82047*0.82106*0.82038
08/19/2010 12:20:00*0.82047*0.82105*0.8211*0.82038
08/19/2010 12:25:00*0.82105*0.82111*0.82129*0.821
08/19/2010 12:30:00*0.82111*0.82146*0.82154*0.8211
08/19/2010 12:35:00*0.82146*0.82184*0.82184*0.82142
08/19/2010 12:40:00*0.82184*0.82143*0.82184*0.82139
08/19/2010 12:45:00*0.82143*0.82145*0.82147*0.82135
08/19/2010 12:50:00*0.82145*0.82148*0.82156*0.82143
08/19/2010 12:55:00*0.82148*0.82121*0.82149*0.82116
08/19/2010 13:00:00*0.82121*0.82134*0.82134*0.821
08/19/2010 13:05:00*0.82134*0.8213*0.8214*0.82093
08/19/2010 13:10:00*0.8213*0.8215*0.82154*0.82124
08/19/2010 13:15:00*0.8215*0.82163*0.82179*0.82149
08/19/2010 13:20:00*0.82163*0.82152*0.82172*0.82133
08/19/2010 13:25:00*0.82152*0.82149*0.82175*0.82149
08/19/2010 13:30:00*0.82149*0.82135*0.82149*0.82116
08/19/2010 13:35:00*0.82135*0.82152*0.8217*0.82121
08/19/2010 13:40:00*0.82152*0.8215*0.82155*0.82145
08/19/2010 13:45:00*0.8215*0.8215*0.82161*0.82147
08/19/2010 13:50:00*0.8215*0.82167*0.8217*0.82149
08/19/2010 13:55:00*0.82167*0.82171*0.82171*0.82141
08/19/2010 14:00:00*0.82171*0.82189*0.82191*0.82167
08/19/2010 14:05:00*0.82189*0.82159*0.82196*0.82155
08/19/2010 14:10:00*0.82159*0.82137*0.82159*0.82111
08/19/2010 14:15:00*0.82137*0.82137*0.82137*0.8211
08/19/2010 14:20:00*0.82137*0.82155*0.8216*0.82132
08/19/2010 14:25:00*0.82155*0.82182*0.82185*0.82149
08/19/2010 14:30:00*0.82182*0.82217*0.82221*0.82181
08/19/2010 14:35:00*0.82217*0.82235*0.82244*0.82215
08/19/2010 14:40:00*0.82235*0.82232*0.82244*0.82224
08/19/2010 14:45:00*0.82232*0.82226*0.82246*0.8222
08/19/2010 14:50:00*0.82226*0.82185*0.82226*0.82181
08/19/2010 14:55:00*0.82185*0.82197*0.82201*0.82181
08/19/2010 15:00:00*0.82197*0.82221*0.82235*0.82194
08/19/2010 15:05:00*0.82221*0.82208*0.82246*0.82205
08/19/2010 15:10:00*0.82208*0.82214*0.82221*0.82198
08/19/2010 15:15:00*0.82214*0.82224*0.82237*0.82203
08/19/2010 15:20:00*0.82224*0.82225*0.82242*0.82218
08/19/2010 15:25:00*0.82225*0.8222*0.8223*0.82205
08/19/2010 15:30:00*0.8222*0.8219*0.82229*0.82188
08/19/2010 15:35:00*0.8219*0.82203*0.82207*0.8218
08/19/2010 15:40:00*0.82203*0.82168*0.8221*0.82167
08/19/2010 15:45:00*0.82168*0.8218*0.8218*0.82161
08/19/2010 15:50:00*0.8218*0.82179*0.82192*0.82169
08/19/2010 15:55:00*0.82179*0.82202*0.82204*0.82174
08/19/2010 16:00:00*0.82202*0.82188*0.82204*0.82175
08/19/2010 16:05:00*0.82188*0.82188*0.82197*0.82158
08/19/2010 16:10:00*0.82188*0.82185*0.8219*0.82185
08/19/2010 16:15:00*0.82185*0.82207*0.82219*0.82178
08/19/2010 16:20:00*0.82207*0.82203*0.82221*0.82195
08/19/2010 16:25:00*0.82203*0.82205*0.82224*0.82203
08/19/2010 16:30:00*0.82205*0.82206*0.82212*0.82195
08/19/2010 16:35:00*0.82206*0.82209*0.82211*0.82192
08/19/2010 16:40:00*0.82209*0.82194*0.82211*0.82185
08/19/2010 16:45:00*0.82194*0.82216*0.8222*0.8219
08/19/2010 16:50:00*0.82216*0.82203*0.82221*0.82203
08/19/2010 16:55:00*0.82203*0.8221*0.82216*0.82199
08/19/2010 17:00:00*0.8221*0.8218*0.8221*0.8217
