08/17/2010 17:05:00*0.82649*0.82642*0.82651*0.82633
08/17/2010 17:10:00*0.82642*0.82645*0.82684*0.82639
08/17/2010 17:15:00*0.82645*0.82639*0.82654*0.82639
08/17/2010 17:20:00*0.82639*0.82647*0.82663*0.82638
08/17/2010 17:25:00*0.82647*0.82666*0.82674*0.82647
08/17/2010 17:30:00*0.82666*0.82652*0.82666*0.82648
08/17/2010 17:35:00*0.82652*0.82667*0.82671*0.82652
08/17/2010 17:40:00*0.82667*0.82663*0.82668*0.82658
08/17/2010 17:45:00*0.82663*0.82668*0.82679*0.82658
08/17/2010 17:50:00*0.82668*0.82676*0.8268*0.82664
08/17/2010 17:55:00*0.82676*0.82681*0.82685*0.82667
08/17/2010 18:00:00*0.82681*0.82672*0.82683*0.82671
08/17/2010 18:05:00*0.82672*0.8268*0.82687*0.82671
08/17/2010 18:10:00*0.8268*0.82672*0.8268*0.8266
08/17/2010 18:15:00*0.82672*0.82683*0.82686*0.82667
08/17/2010 18:20:00*0.82683*0.82663*0.82685*0.82655
08/17/2010 18:25:00*0.82663*0.82675*0.8268*0.82661
08/17/2010 18:30:00*0.82675*0.8268*0.82681*0.82669
08/17/2010 18:35:00*0.8268*0.82667*0.8268*0.82657
08/17/2010 18:40:00*0.82667*0.82642*0.8267*0.82629
08/17/2010 18:45:00*0.82642*0.82666*0.82666*0.8264
08/17/2010 18:50:00*0.82666*0.82648*0.82671*0.82634
08/17/2010 18:55:00*0.82648*0.82657*0.82668*0.82626
08/17/2010 19:00:00*0.82657*0.8266*0.82673*0.82646
08/17/2010 19:05:00*0.8266*0.8264*0.82667*0.82635
08/17/2010 19:10:00*0.8264*0.82647*0.82655*0.82632
08/17/2010 19:15:00*0.82647*0.82639*0.82652*0.82633
08/17/2010 19:20:00*0.82639*0.82647*0.82664*0.82633
08/17/2010 19:25:00*0.82647*0.82656*0.82673*0.8264
08/17/2010 19:30:00*0.82656*0.82658*0.82668*0.82634
08/17/2010 19:35:00*0.82658*0.8267*0.82671*0.82657
08/17/2010 19:40:00*0.8267*0.82641*0.82673*0.82624
08/17/2010 19:45:00*0.82641*0.82627*0.82642*0.82618
08/17/2010 19:50:00*0.82627*0.82644*0.8266*0.82626
08/17/2010 19:55:00*0.82644*0.8263*0.82651*0.82622
08/17/2010 20:00:00*0.8263*0.82633*0.82645*0.8263
08/17/2010 20:05:00*0.82633*0.8266*0.8266*0.82627
08/17/2010 20:10:00*0.8266*0.82641*0.82661*0.82634
08/17/2010 20:15:00*0.82641*0.82644*0.8265*0.82628
08/17/2010 20:20:00*0.82644*0.8263*0.82644*0.82629
08/17/2010 20:25:00*0.8263*0.82633*0.82637*0.82626
08/17/2010 20:30:00*0.82633*0.82625*0.82638*0.8262
08/17/2010 20:35:00*0.82625*0.8263*0.82644*0.82621
08/17/2010 20:40:00*0.8263*0.82643*0.82643*0.82617
08/17/2010 20:45:00*0.82643*0.82639*0.82649*0.8263
08/17/2010 20:50:00*0.82639*0.82642*0.82646*0.8263
08/17/2010 20:55:00*0.82642*0.82624*0.8265*0.82624
08/17/2010 21:00:00*0.82624*0.82652*0.82652*0.82603
08/17/2010 21:05:00*0.82652*0.82658*0.82683*0.82644
08/17/2010 21:10:00*0.82658*0.82647*0.8266*0.82633
08/17/2010 21:15:00*0.82647*0.82648*0.8266*0.82628
08/17/2010 21:20:00*0.82648*0.8264*0.82654*0.82625
08/17/2010 21:25:00*0.8264*0.82614*0.82645*0.82614
08/17/2010 21:30:00*0.82614*0.82618*0.82627*0.82608
08/17/2010 21:35:00*0.82618*0.82625*0.8263*0.82613
08/17/2010 21:40:00*0.82625*0.82627*0.82641*0.8262
08/17/2010 21:45:00*0.82627*0.82624*0.82638*0.82614
08/17/2010 21:50:00*0.82624*0.82618*0.82633*0.8261
08/17/2010 21:55:00*0.82618*0.82605*0.82625*0.82605
08/17/2010 22:00:00*0.82605*0.82605*0.82615*0.82599
08/17/2010 22:05:00*0.82605*0.82615*0.82615*0.82594
08/17/2010 22:10:00*0.82615*0.82613*0.82615*0.82593
08/17/2010 22:15:00*0.82613*0.82609*0.82623*0.82602
08/17/2010 22:20:00*0.82609*0.82605*0.82613*0.82597
08/17/2010 22:25:00*0.82605*0.82595*0.82605*0.8259
08/17/2010 22:30:00*0.82595*0.82583*0.82605*0.82579
08/17/2010 22:35:00*0.82583*0.82571*0.82583*0.82565
08/17/2010 22:40:00*0.82571*0.82577*0.82603*0.82561
08/17/2010 22:45:00*0.82577*0.82569*0.82582*0.82567
08/17/2010 22:50:00*0.82569*0.82577*0.82577*0.82557
08/17/2010 22:55:00*0.82577*0.82576*0.82591*0.82576
08/17/2010 23:00:00*0.82576*0.8261*0.8261*0.82576
08/17/2010 23:05:00*0.8261*0.82604*0.8262*0.82603
08/17/2010 23:10:00*0.82604*0.82575*0.82605*0.82563
08/17/2010 23:15:00*0.82575*0.82578*0.82591*0.82563
08/17/2010 23:20:00*0.82578*0.82583*0.82584*0.82569
08/17/2010 23:25:00*0.82583*0.82593*0.82603*0.82583
08/17/2010 23:30:00*0.82593*0.82585*0.82593*0.82579
08/17/2010 23:35:00*0.82585*0.82568*0.82594*0.82565
08/17/2010 23:40:00*0.82568*0.82588*0.82588*0.82568
08/17/2010 23:45:00*0.82588*0.8259*0.826*0.82585
08/17/2010 23:50:00*0.8259*0.82586*0.82596*0.8258
08/17/2010 23:55:00*0.82586*0.82582*0.82586*0.82577
08/18/2010 00:00:00*0.82582*0.8259*0.82592*0.8258
08/18/2010 00:05:00*0.8259*0.8258*0.82596*0.82578
08/18/2010 00:10:00*0.8258*0.82592*0.82598*0.82567
08/18/2010 00:15:00*0.82592*0.8257*0.82595*0.82564
08/18/2010 00:20:00*0.8257*0.82566*0.82572*0.82552
08/18/2010 00:25:00*0.82566*0.82576*0.82583*0.82566
08/18/2010 00:30:00*0.82576*0.82576*0.8259*0.82563
08/18/2010 00:35:00*0.82576*0.82582*0.82586*0.8257
08/18/2010 00:40:00*0.82582*0.82585*0.8259*0.82573
08/18/2010 00:45:00*0.82585*0.82575*0.82585*0.82562
08/18/2010 00:50:00*0.82575*0.82577*0.82588*0.82557
08/18/2010 00:55:00*0.82577*0.82568*0.82577*0.82557
08/18/2010 01:00:00*0.82568*0.82544*0.82568*0.8254
08/18/2010 01:05:00*0.82544*0.82527*0.82552*0.82521
08/18/2010 01:10:00*0.82527*0.82507*0.82535*0.82507
08/18/2010 01:15:00*0.82507*0.82525*0.82533*0.82502
08/18/2010 01:20:00*0.82525*0.82534*0.82542*0.82521
08/18/2010 01:25:00*0.82534*0.82527*0.82534*0.82517
08/18/2010 01:30:00*0.82527*0.82537*0.82537*0.82509
08/18/2010 01:35:00*0.82537*0.82586*0.82589*0.82535
08/18/2010 01:40:00*0.82586*0.82585*0.82604*0.82573
08/18/2010 01:45:00*0.82585*0.82592*0.82599*0.82584
08/18/2010 01:50:00*0.82592*0.8266*0.82669*0.82581
08/18/2010 01:55:00*0.8266*0.82695*0.82703*0.8266
08/18/2010 02:00:00*0.82695*0.82748*0.82748*0.82679
08/18/2010 02:05:00*0.82748*0.82704*0.82765*0.82702
08/18/2010 02:10:00*0.82704*0.82706*0.8274*0.82696
08/18/2010 02:15:00*0.82706*0.82697*0.82708*0.82667
08/18/2010 02:20:00*0.82697*0.82677*0.827*0.82657
08/18/2010 02:25:00*0.82677*0.82686*0.82696*0.82662
08/18/2010 02:30:00*0.82686*0.82684*0.82698*0.82664
08/18/2010 02:35:00*0.82684*0.827*0.82705*0.82673
08/18/2010 02:40:00*0.827*0.8273*0.82753*0.82691
08/18/2010 02:45:00*0.8273*0.82742*0.82765*0.82723
08/18/2010 02:50:00*0.82742*0.82746*0.82755*0.82719
08/18/2010 02:55:00*0.82746*0.8274*0.82761*0.82722
08/18/2010 03:00:00*0.8274*0.82739*0.82751*0.82725
08/18/2010 03:05:00*0.82739*0.82683*0.82744*0.82681
08/18/2010 03:10:00*0.82683*0.82663*0.82686*0.82629
08/18/2010 03:15:00*0.82663*0.82678*0.82693*0.82658
08/18/2010 03:20:00*0.82678*0.82661*0.82684*0.82661
08/18/2010 03:25:00*0.82661*0.82692*0.82711*0.82648
08/18/2010 03:30:00*0.82692*0.82656*0.82692*0.82651
08/18/2010 03:35:00*0.82656*0.82677*0.827*0.82647
08/18/2010 03:40:00*0.82677*0.82683*0.82705*0.82675
08/18/2010 03:45:00*0.82683*0.82672*0.82685*0.82659
08/18/2010 03:50:00*0.82672*0.82744*0.82753*0.82661
08/18/2010 03:55:00*0.82744*0.82775*0.82814*0.82743
08/18/2010 04:00:00*0.82775*0.8275*0.8279*0.82749
08/18/2010 04:05:00*0.8275*0.82779*0.82779*0.82728
08/18/2010 04:10:00*0.82779*0.82765*0.82794*0.82762
08/18/2010 04:15:00*0.82765*0.82679*0.82782*0.82643
08/18/2010 04:20:00*0.82679*0.82702*0.82705*0.82662
08/18/2010 04:25:00*0.82702*0.82701*0.82703*0.82685
08/18/2010 04:30:00*0.82701*0.82714*0.82723*0.82679
08/18/2010 04:35:00*0.82714*0.82452*0.82715*0.82409
08/18/2010 04:40:00*0.82452*0.8248*0.82503*0.82425
08/18/2010 04:45:00*0.8248*0.82527*0.82549*0.82475
08/18/2010 04:50:00*0.82527*0.82526*0.8253*0.82491
08/18/2010 04:55:00*0.82526*0.82494*0.82527*0.82484
08/18/2010 05:00:00*0.82494*0.82454*0.82506*0.8245
08/18/2010 05:05:00*0.82454*0.82397*0.82459*0.82385
08/18/2010 05:10:00*0.82397*0.82439*0.82446*0.82351
08/18/2010 05:15:00*0.82439*0.82432*0.82455*0.82406
08/18/2010 05:20:00*0.82432*0.82461*0.82499*0.8243
08/18/2010 05:25:00*0.82461*0.82481*0.82483*0.82438
08/18/2010 05:30:00*0.82481*0.82424*0.82485*0.8242
08/18/2010 05:35:00*0.82424*0.82388*0.82431*0.82376
08/18/2010 05:40:00*0.82388*0.82381*0.82402*0.82378
08/18/2010 05:45:00*0.82381*0.82344*0.82388*0.82344
08/18/2010 05:50:00*0.82344*0.82331*0.82391*0.82317
08/18/2010 05:55:00*0.82331*0.82372*0.82387*0.82325
08/18/2010 06:00:00*0.82372*0.82353*0.82381*0.82353
08/18/2010 06:05:00*0.82353*0.82354*0.82381*0.82323
08/18/2010 06:10:00*0.82354*0.82327*0.82357*0.823
08/18/2010 06:15:00*0.82327*0.82344*0.82354*0.8231
08/18/2010 06:20:00*0.82344*0.82339*0.82344*0.82294
08/18/2010 06:25:00*0.82339*0.82369*0.82369*0.82324
08/18/2010 06:30:00*0.82369*0.82362*0.82374*0.82355
08/18/2010 06:35:00*0.82362*0.82344*0.82371*0.82343
08/18/2010 06:40:00*0.82344*0.82347*0.8236*0.82341
08/18/2010 06:45:00*0.82347*0.82325*0.82354*0.82321
08/18/2010 06:50:00*0.82325*0.82354*0.82358*0.82319
08/18/2010 06:55:00*0.82354*0.82352*0.82366*0.8234
08/18/2010 07:00:00*0.82352*0.82334*0.8236*0.82331
08/18/2010 07:05:00*0.82334*0.82346*0.82349*0.8232
08/18/2010 07:10:00*0.82346*0.82339*0.82356*0.82339
08/18/2010 07:15:00*0.82339*0.82334*0.82346*0.82322
08/18/2010 07:20:00*0.82334*0.82311*0.82335*0.82301
08/18/2010 07:25:00*0.82311*0.8225*0.82311*0.8225
08/18/2010 07:30:00*0.8225*0.82274*0.82281*0.82237
08/18/2010 07:35:00*0.82274*0.82316*0.82316*0.82272
08/18/2010 07:40:00*0.82316*0.82322*0.8233*0.8231
08/18/2010 07:45:00*0.82322*0.82321*0.82348*0.82314
08/18/2010 07:50:00*0.82321*0.82345*0.82354*0.82315
08/18/2010 07:55:00*0.82345*0.82341*0.82352*0.82341
08/18/2010 08:00:00*0.82341*0.82341*0.82349*0.82339
08/18/2010 08:05:00*0.82341*0.82328*0.82343*0.82305
08/18/2010 08:10:00*0.82328*0.82341*0.82349*0.82328
08/18/2010 08:15:00*0.82341*0.82322*0.82354*0.82314
08/18/2010 08:20:00*0.82322*0.82265*0.82328*0.82244
08/18/2010 08:25:00*0.82265*0.82231*0.82273*0.82209
08/18/2010 08:30:00*0.82231*0.82231*0.82262*0.82224
08/18/2010 08:35:00*0.82231*0.82237*0.82238*0.82213
08/18/2010 08:40:00*0.82237*0.82283*0.82287*0.82216
08/18/2010 08:45:00*0.82283*0.82313*0.82358*0.8227
08/18/2010 08:50:00*0.82313*0.82346*0.82373*0.82292
08/18/2010 08:55:00*0.82346*0.82336*0.82391*0.82325
08/18/2010 09:00:00*0.82336*0.82385*0.82391*0.82317
08/18/2010 09:05:00*0.82385*0.82356*0.82416*0.8235
08/18/2010 09:10:00*0.82356*0.82363*0.82375*0.82341
08/18/2010 09:15:00*0.82363*0.82373*0.82382*0.82339
08/18/2010 09:20:00*0.82373*0.82394*0.82396*0.82362
08/18/2010 09:25:00*0.82394*0.82346*0.82394*0.82339
08/18/2010 09:30:00*0.82346*0.82375*0.82394*0.82343
08/18/2010 09:35:00*0.82375*0.82329*0.82382*0.82329
08/18/2010 09:40:00*0.82329*0.82373*0.82384*0.82325
08/18/2010 09:45:00*0.82373*0.82403*0.82407*0.82353
08/18/2010 09:50:00*0.82403*0.8241*0.82414*0.82381
08/18/2010 09:55:00*0.8241*0.82454*0.82454*0.82399
08/18/2010 10:00:00*0.82454*0.82453*0.82471*0.82444
08/18/2010 10:05:00*0.82453*0.82464*0.82468*0.82433
08/18/2010 10:10:00*0.82464*0.82429*0.82464*0.82426
08/18/2010 10:15:00*0.82429*0.82442*0.82448*0.82424
08/18/2010 10:20:00*0.82442*0.8243*0.82448*0.82427
08/18/2010 10:25:00*0.8243*0.82383*0.82434*0.82365
08/18/2010 10:30:00*0.82383*0.82407*0.82436*0.82372
08/18/2010 10:35:00*0.82407*0.8244*0.82451*0.82407
08/18/2010 10:40:00*0.8244*0.82444*0.82476*0.82425
08/18/2010 10:45:00*0.82444*0.82462*0.82464*0.82433
08/18/2010 10:50:00*0.82462*0.8247*0.82489*0.8246
08/18/2010 10:55:00*0.8247*0.82444*0.82482*0.82443
08/18/2010 11:00:00*0.82444*0.8242*0.82474*0.8242
08/18/2010 11:05:00*0.8242*0.82425*0.82439*0.82405
08/18/2010 11:10:00*0.82425*0.82436*0.82446*0.82421
08/18/2010 11:15:00*0.82436*0.82464*0.82467*0.82436
08/18/2010 11:20:00*0.82464*0.82454*0.82472*0.82454
08/18/2010 11:25:00*0.82454*0.82485*0.82488*0.8244
08/18/2010 11:30:00*0.82485*0.82487*0.82505*0.82479
08/18/2010 11:35:00*0.82487*0.82495*0.82516*0.82484
08/18/2010 11:40:00*0.82495*0.82508*0.8251*0.82489
08/18/2010 11:45:00*0.82508*0.82506*0.82533*0.825
08/18/2010 11:50:00*0.82506*0.82507*0.82537*0.82499
08/18/2010 11:55:00*0.82507*0.82424*0.82518*0.82423
08/18/2010 12:00:00*0.82424*0.82407*0.82434*0.82403
08/18/2010 12:05:00*0.82407*0.82382*0.82416*0.82382
08/18/2010 12:10:00*0.82382*0.82386*0.82396*0.82379
08/18/2010 12:15:00*0.82386*0.82394*0.82409*0.82386
08/18/2010 12:20:00*0.82394*0.82407*0.82427*0.82392
08/18/2010 12:25:00*0.82407*0.82396*0.82407*0.8238
08/18/2010 12:30:00*0.82396*0.82428*0.82428*0.82396
08/18/2010 12:35:00*0.82428*0.82412*0.82432*0.82406
08/18/2010 12:40:00*0.82412*0.82374*0.82414*0.82371
08/18/2010 12:45:00*0.82374*0.82376*0.82385*0.82358
08/18/2010 12:50:00*0.82376*0.82385*0.82392*0.82376
08/18/2010 12:55:00*0.82385*0.82387*0.8239*0.82371
08/18/2010 13:00:00*0.82387*0.82434*0.82434*0.82386
08/18/2010 13:05:00*0.82434*0.82432*0.82435*0.82415
08/18/2010 13:10:00*0.82432*0.82446*0.82446*0.82423
08/18/2010 13:15:00*0.82446*0.82428*0.82454*0.82425
08/18/2010 13:20:00*0.82428*0.82428*0.82433*0.82422
08/18/2010 13:25:00*0.82428*0.82446*0.82446*0.82413
08/18/2010 13:30:00*0.82446*0.8244*0.82452*0.8243
08/18/2010 13:35:00*0.8244*0.82452*0.82469*0.82436
08/18/2010 13:40:00*0.82452*0.82439*0.82455*0.82425
08/18/2010 13:45:00*0.82439*0.82451*0.82458*0.82436
08/18/2010 13:50:00*0.82451*0.82432*0.82462*0.82426
08/18/2010 13:55:00*0.82432*0.82439*0.82444*0.82428
08/18/2010 14:00:00*0.82439*0.82438*0.82441*0.8242
08/18/2010 14:05:00*0.82438*0.8245*0.82462*0.82438
08/18/2010 14:10:00*0.8245*0.82439*0.8245*0.82425
08/18/2010 14:15:00*0.82439*0.82445*0.8245*0.82432
08/18/2010 14:20:00*0.82445*0.82437*0.82447*0.82437
08/18/2010 14:25:00*0.82437*0.82457*0.82462*0.82436
08/18/2010 14:30:00*0.82457*0.82444*0.82463*0.82437
08/18/2010 14:35:00*0.82444*0.82437*0.82469*0.82437
08/18/2010 14:40:00*0.82437*0.82438*0.8244*0.82413
08/18/2010 14:45:00*0.82438*0.82423*0.82442*0.82417
08/18/2010 14:50:00*0.82423*0.82466*0.82466*0.8242
08/18/2010 14:55:00*0.82466*0.82439*0.82466*0.82432
08/18/2010 15:00:00*0.82439*0.82414*0.82446*0.82414
08/18/2010 15:05:00*0.82414*0.82431*0.82449*0.82403
08/18/2010 15:10:00*0.82431*0.82414*0.82441*0.8241
08/18/2010 15:15:00*0.82414*0.82428*0.82428*0.82404
08/18/2010 15:20:00*0.82428*0.8241*0.82428*0.82403
08/18/2010 15:25:00*0.8241*0.82433*0.82434*0.82407
08/18/2010 15:30:00*0.82433*0.8241*0.82435*0.8241
08/18/2010 15:35:00*0.8241*0.82415*0.82419*0.82403
08/18/2010 15:40:00*0.82415*0.82431*0.82431*0.82414
08/18/2010 15:45:00*0.82431*0.82421*0.8244*0.82415
08/18/2010 15:50:00*0.82421*0.82413*0.82443*0.82409
08/18/2010 15:55:00*0.82413*0.82414*0.8242*0.82405
08/18/2010 16:00:00*0.82414*0.82409*0.82415*0.82403
08/18/2010 16:05:00*0.82409*0.82414*0.82432*0.82408
08/18/2010 16:10:00*0.82414*0.82416*0.8242*0.82405
08/18/2010 16:15:00*0.82416*0.82414*0.82436*0.8241
08/18/2010 16:20:00*0.82414*0.82406*0.82414*0.82384
08/18/2010 16:25:00*0.82406*0.82412*0.82412*0.82402
08/18/2010 16:30:00*0.82412*0.82379*0.82412*0.82379
08/18/2010 16:35:00*0.82379*0.82405*0.82405*0.82377
08/18/2010 16:40:00*0.82405*0.82397*0.8241*0.82368
08/18/2010 16:45:00*0.82397*0.82377*0.82397*0.82376
08/18/2010 16:50:00*0.82377*0.82407*0.82415*0.82372
08/18/2010 16:55:00*0.82407*0.82403*0.82407*0.82395
08/18/2010 17:00:00*0.82403*0.824*0.82412*0.82394
