08/16/2010 17:05:00*0.81851*0.8187*0.81871*0.81834
08/16/2010 17:10:00*0.8187*0.81862*0.81873*0.81857
08/16/2010 17:15:00*0.81862*0.81873*0.81873*0.81862
08/16/2010 17:20:00*0.81873*0.81873*0.81879*0.81872
08/16/2010 17:25:00*0.81873*0.81868*0.81873*0.81854
08/16/2010 17:30:00*0.81868*0.81868*0.81868*0.81853
08/16/2010 17:35:00*0.81868*0.81879*0.81879*0.81863
08/16/2010 17:40:00*0.81879*0.81877*0.81883*0.81876
08/16/2010 17:45:00*0.81877*0.81884*0.819*0.81871
08/16/2010 17:50:00*0.81884*0.81894*0.81896*0.81877
08/16/2010 17:55:00*0.81894*0.81896*0.81897*0.81886
08/16/2010 18:00:00*0.81896*0.81884*0.819*0.81884
08/16/2010 18:05:00*0.81884*0.81879*0.81913*0.81879
08/16/2010 18:10:00*0.81879*0.81882*0.81889*0.81876
08/16/2010 18:15:00*0.81882*0.81886*0.81892*0.81876
08/16/2010 18:20:00*0.81886*0.81875*0.81886*0.81874
08/16/2010 18:25:00*0.81875*0.81876*0.81878*0.81859
08/16/2010 18:30:00*0.81876*0.81906*0.81906*0.81875
08/16/2010 18:35:00*0.81906*0.81913*0.81913*0.81901
08/16/2010 18:40:00*0.81913*0.81912*0.81915*0.81893
08/16/2010 18:45:00*0.81912*0.81882*0.81922*0.81882
08/16/2010 18:50:00*0.81882*0.81882*0.81902*0.8188
08/16/2010 18:55:00*0.81882*0.81902*0.81906*0.81878
08/16/2010 19:00:00*0.81902*0.81891*0.81903*0.81887
08/16/2010 19:05:00*0.81891*0.81902*0.81914*0.81887
08/16/2010 19:10:00*0.81902*0.81923*0.81939*0.81902
08/16/2010 19:15:00*0.81923*0.81917*0.81939*0.81912
08/16/2010 19:20:00*0.81917*0.81988*0.82*0.81917
08/16/2010 19:25:00*0.81988*0.81976*0.82003*0.8197
08/16/2010 19:30:00*0.81976*0.81935*0.8198*0.81932
08/16/2010 19:35:00*0.81935*0.81882*0.81935*0.8188
08/16/2010 19:40:00*0.81882*0.81883*0.81885*0.81873
08/16/2010 19:45:00*0.81883*0.81916*0.81923*0.8188
08/16/2010 19:50:00*0.81916*0.81901*0.81925*0.81894
08/16/2010 19:55:00*0.81901*0.81873*0.81901*0.8187
08/16/2010 20:00:00*0.81873*0.81865*0.81888*0.81864
08/16/2010 20:05:00*0.81865*0.8184*0.81873*0.8184
08/16/2010 20:10:00*0.8184*0.8185*0.81861*0.81838
08/16/2010 20:15:00*0.8185*0.81868*0.81887*0.8185
08/16/2010 20:20:00*0.81868*0.81865*0.8189*0.81861
08/16/2010 20:25:00*0.81865*0.81893*0.81893*0.81865
08/16/2010 20:30:00*0.81893*0.8191*0.81923*0.81893
08/16/2010 20:35:00*0.8191*0.81876*0.81911*0.81865
08/16/2010 20:40:00*0.81876*0.81893*0.81904*0.81873
08/16/2010 20:45:00*0.81893*0.81851*0.819*0.81851
08/16/2010 20:50:00*0.81851*0.81866*0.81868*0.81844
08/16/2010 20:55:00*0.81866*0.81889*0.81896*0.81865
08/16/2010 21:00:00*0.81889*0.81904*0.81909*0.81888
08/16/2010 21:05:00*0.81904*0.81923*0.81929*0.81904
08/16/2010 21:10:00*0.81923*0.81909*0.81926*0.81906
08/16/2010 21:15:00*0.81909*0.81923*0.81933*0.81894
08/16/2010 21:20:00*0.81923*0.81928*0.81943*0.81904
08/16/2010 21:25:00*0.81928*0.81915*0.81952*0.81914
08/16/2010 21:30:00*0.81915*0.81909*0.81931*0.81905
08/16/2010 21:35:00*0.81909*0.81941*0.81946*0.81904
08/16/2010 21:40:00*0.81941*0.81921*0.81941*0.81915
08/16/2010 21:45:00*0.81921*0.81926*0.81937*0.81921
08/16/2010 21:50:00*0.81926*0.81933*0.81957*0.8192
08/16/2010 21:55:00*0.81933*0.81926*0.81961*0.81925
08/16/2010 22:00:00*0.81926*0.81904*0.8193*0.819
08/16/2010 22:05:00*0.81904*0.81929*0.81947*0.81902
08/16/2010 22:10:00*0.81929*0.81919*0.81942*0.81916
08/16/2010 22:15:00*0.81919*0.81916*0.81926*0.81907
08/16/2010 22:20:00*0.81916*0.8192*0.81926*0.81908
08/16/2010 22:25:00*0.8192*0.81932*0.81932*0.8192
08/16/2010 22:30:00*0.81932*0.81952*0.81971*0.81928
08/16/2010 22:35:00*0.81952*0.81966*0.81973*0.81952
08/16/2010 22:40:00*0.81966*0.8194*0.81972*0.8194
08/16/2010 22:45:00*0.8194*0.81923*0.8194*0.81914
08/16/2010 22:50:00*0.81923*0.81915*0.81923*0.81898
08/16/2010 22:55:00*0.81915*0.8193*0.81935*0.81914
08/16/2010 23:00:00*0.8193*0.81947*0.81965*0.8193
08/16/2010 23:05:00*0.81947*0.81968*0.81975*0.81928
08/16/2010 23:10:00*0.81968*0.81928*0.81975*0.81915
08/16/2010 23:15:00*0.81928*0.81926*0.8194*0.8192
08/16/2010 23:20:00*0.81926*0.81924*0.81941*0.81922
08/16/2010 23:25:00*0.81924*0.81907*0.81942*0.81904
08/16/2010 23:30:00*0.81907*0.81919*0.81923*0.81902
08/16/2010 23:35:00*0.81919*0.81929*0.81938*0.81914
08/16/2010 23:40:00*0.81929*0.81936*0.81948*0.81927
08/16/2010 23:45:00*0.81936*0.81949*0.81949*0.81925
08/16/2010 23:50:00*0.81949*0.81967*0.81967*0.81946
08/16/2010 23:55:00*0.81967*0.81965*0.81986*0.8196
08/17/2010 00:00:00*0.81965*0.81955*0.8197*0.81942
08/17/2010 00:05:00*0.81955*0.8193*0.81955*0.81926
08/17/2010 00:10:00*0.8193*0.81945*0.81949*0.81929
08/17/2010 00:15:00*0.81945*0.8195*0.81957*0.81931
08/17/2010 00:20:00*0.8195*0.81943*0.81956*0.81939
08/17/2010 00:25:00*0.81943*0.81932*0.81943*0.8192
08/17/2010 00:30:00*0.81932*0.81955*0.81957*0.81928
08/17/2010 00:35:00*0.81955*0.81945*0.81957*0.81943
08/17/2010 00:40:00*0.81945*0.8194*0.81959*0.81936
08/17/2010 00:45:00*0.8194*0.81931*0.81949*0.81925
08/17/2010 00:50:00*0.81931*0.81939*0.81951*0.81931
08/17/2010 00:55:00*0.81939*0.81938*0.81949*0.81925
08/17/2010 01:00:00*0.81938*0.81939*0.81958*0.81932
08/17/2010 01:05:00*0.81939*0.8192*0.81939*0.81913
08/17/2010 01:10:00*0.8192*0.81918*0.81936*0.81911
08/17/2010 01:15:00*0.81918*0.81893*0.81924*0.81881
08/17/2010 01:20:00*0.81893*0.81906*0.81909*0.8189
08/17/2010 01:25:00*0.81906*0.81917*0.81925*0.81901
08/17/2010 01:30:00*0.81917*0.81961*0.81962*0.81912
08/17/2010 01:35:00*0.81961*0.81958*0.8198*0.81947
08/17/2010 01:40:00*0.81958*0.81943*0.81965*0.81943
08/17/2010 01:45:00*0.81943*0.81959*0.81959*0.81934
08/17/2010 01:50:00*0.81959*0.81962*0.81992*0.81953
08/17/2010 01:55:00*0.81962*0.81961*0.81978*0.81942
08/17/2010 02:00:00*0.81961*0.81976*0.81979*0.81959
08/17/2010 02:05:00*0.81976*0.81979*0.82002*0.81963
08/17/2010 02:10:00*0.81979*0.82*0.8201*0.81971
08/17/2010 02:15:00*0.82*0.82029*0.82034*0.81983
08/17/2010 02:20:00*0.82029*0.82039*0.82056*0.8202
08/17/2010 02:25:00*0.82039*0.82011*0.82039*0.8201
08/17/2010 02:30:00*0.82011*0.81969*0.82012*0.81941
08/17/2010 02:35:00*0.81969*0.81992*0.81999*0.81946
08/17/2010 02:40:00*0.81992*0.82002*0.82012*0.8197
08/17/2010 02:45:00*0.82002*0.82024*0.82024*0.81993
08/17/2010 02:50:00*0.82024*0.82005*0.82024*0.8198
08/17/2010 02:55:00*0.82005*0.8197*0.82009*0.81965
08/17/2010 03:00:00*0.8197*0.81999*0.82003*0.8196
08/17/2010 03:05:00*0.81999*0.82029*0.82034*0.81985
08/17/2010 03:10:00*0.82029*0.82061*0.82084*0.82026
08/17/2010 03:15:00*0.82061*0.82097*0.82098*0.82051
08/17/2010 03:20:00*0.82097*0.82084*0.82118*0.82073
08/17/2010 03:25:00*0.82084*0.82098*0.82133*0.82084
08/17/2010 03:30:00*0.82098*0.8211*0.82116*0.82062
08/17/2010 03:35:00*0.8211*0.82131*0.82151*0.82103
08/17/2010 03:40:00*0.82131*0.82167*0.82213*0.82125
08/17/2010 03:45:00*0.82167*0.82148*0.8219*0.82146
08/17/2010 03:50:00*0.82148*0.82165*0.8217*0.8213
08/17/2010 03:55:00*0.82165*0.8217*0.822*0.82153
08/17/2010 04:00:00*0.8217*0.82275*0.82276*0.82164
08/17/2010 04:05:00*0.82275*0.82264*0.82294*0.82243
08/17/2010 04:10:00*0.82264*0.82282*0.82303*0.82258
08/17/2010 04:15:00*0.82282*0.82323*0.8233*0.82262
08/17/2010 04:20:00*0.82323*0.82295*0.82336*0.82293
08/17/2010 04:25:00*0.82295*0.82376*0.82376*0.82291
08/17/2010 04:30:00*0.82376*0.82294*0.82392*0.82294
08/17/2010 04:35:00*0.82294*0.82377*0.82448*0.82294
08/17/2010 04:40:00*0.82377*0.82365*0.82378*0.82307
08/17/2010 04:45:00*0.82365*0.82345*0.82365*0.8232
08/17/2010 04:50:00*0.82345*0.82304*0.82362*0.823
08/17/2010 04:55:00*0.82304*0.82298*0.82335*0.82295
08/17/2010 05:00:00*0.82298*0.82317*0.8235*0.82298
08/17/2010 05:05:00*0.82317*0.82263*0.82317*0.82204
08/17/2010 05:10:00*0.82263*0.8233*0.82349*0.82259
08/17/2010 05:15:00*0.8233*0.82276*0.82393*0.82272
08/17/2010 05:20:00*0.82276*0.82281*0.82298*0.8223
08/17/2010 05:25:00*0.82281*0.82224*0.82281*0.82217
08/17/2010 05:30:00*0.82224*0.82172*0.82234*0.82145
08/17/2010 05:35:00*0.82172*0.8218*0.82232*0.82155
08/17/2010 05:40:00*0.8218*0.82211*0.8222*0.8218
08/17/2010 05:45:00*0.82211*0.8223*0.82246*0.82201
08/17/2010 05:50:00*0.8223*0.8221*0.8223*0.822
08/17/2010 05:55:00*0.8221*0.82223*0.82249*0.82207
08/17/2010 06:00:00*0.82223*0.82223*0.82223*0.82175
08/17/2010 06:05:00*0.82223*0.82236*0.82236*0.82194
08/17/2010 06:10:00*0.82236*0.82248*0.82251*0.82223
08/17/2010 06:15:00*0.82248*0.82275*0.82276*0.8224
08/17/2010 06:20:00*0.82275*0.82237*0.82276*0.82231
08/17/2010 06:25:00*0.82237*0.82227*0.82243*0.82223
08/17/2010 06:30:00*0.82227*0.82235*0.82262*0.82225
08/17/2010 06:35:00*0.82235*0.82256*0.82268*0.82235
08/17/2010 06:40:00*0.82256*0.8227*0.82282*0.82251
08/17/2010 06:45:00*0.8227*0.82265*0.82281*0.82235
08/17/2010 06:50:00*0.82265*0.82265*0.82292*0.82262
08/17/2010 06:55:00*0.82265*0.82262*0.82283*0.82253
08/17/2010 07:00:00*0.82262*0.82309*0.82314*0.82241
08/17/2010 07:05:00*0.82309*0.8231*0.82315*0.82283
08/17/2010 07:10:00*0.8231*0.82331*0.82333*0.82302
08/17/2010 07:15:00*0.82331*0.82316*0.8236*0.82316
08/17/2010 07:20:00*0.82316*0.82346*0.82346*0.82313
08/17/2010 07:25:00*0.82346*0.82339*0.82346*0.8232
08/17/2010 07:30:00*0.82339*0.82318*0.82342*0.82314
08/17/2010 07:35:00*0.82318*0.8232*0.8233*0.82311
08/17/2010 07:40:00*0.8232*0.82314*0.82323*0.82299
08/17/2010 07:45:00*0.82314*0.8231*0.82326*0.82294
08/17/2010 07:50:00*0.8231*0.82299*0.82315*0.8229
08/17/2010 07:55:00*0.82299*0.82295*0.82315*0.82295
08/17/2010 08:00:00*0.82295*0.82258*0.82323*0.82256
08/17/2010 08:05:00*0.82258*0.82245*0.82273*0.8224
08/17/2010 08:10:00*0.82245*0.82255*0.82258*0.82228
08/17/2010 08:15:00*0.82255*0.82281*0.82286*0.82252
08/17/2010 08:20:00*0.82281*0.82276*0.82315*0.82268
08/17/2010 08:25:00*0.82276*0.82336*0.82336*0.82273
08/17/2010 08:30:00*0.82336*0.82328*0.82364*0.82328
08/17/2010 08:35:00*0.82328*0.82421*0.82423*0.82328
08/17/2010 08:40:00*0.82421*0.82405*0.82423*0.82394
08/17/2010 08:45:00*0.82405*0.82424*0.82433*0.82398
08/17/2010 08:50:00*0.82424*0.82427*0.82461*0.82413
08/17/2010 08:55:00*0.82427*0.82381*0.82427*0.82361
08/17/2010 09:00:00*0.82381*0.82353*0.82411*0.82353
08/17/2010 09:05:00*0.82353*0.82385*0.8241*0.82346
08/17/2010 09:10:00*0.82385*0.82384*0.82395*0.82352
08/17/2010 09:15:00*0.82384*0.82431*0.82444*0.82382
08/17/2010 09:20:00*0.82431*0.82376*0.8245*0.82366
08/17/2010 09:25:00*0.82376*0.82455*0.82462*0.82373
08/17/2010 09:30:00*0.82455*0.82466*0.8248*0.82437
08/17/2010 09:35:00*0.82466*0.82408*0.82466*0.82393
08/17/2010 09:40:00*0.82408*0.82437*0.82445*0.82403
08/17/2010 09:45:00*0.82437*0.82421*0.8244*0.82411
08/17/2010 09:50:00*0.82421*0.82456*0.82463*0.82419
08/17/2010 09:55:00*0.82456*0.82491*0.82494*0.82443
08/17/2010 10:00:00*0.82491*0.8252*0.82535*0.82487
08/17/2010 10:05:00*0.8252*0.8254*0.82574*0.82512
08/17/2010 10:10:00*0.8254*0.82563*0.82575*0.82539
08/17/2010 10:15:00*0.82563*0.82562*0.82578*0.82555
08/17/2010 10:20:00*0.82562*0.82506*0.82569*0.82504
08/17/2010 10:25:00*0.82506*0.82524*0.82532*0.82489
08/17/2010 10:30:00*0.82524*0.82521*0.82538*0.82505
08/17/2010 10:35:00*0.82521*0.82482*0.82524*0.82478
08/17/2010 10:40:00*0.82482*0.82454*0.82485*0.82433
08/17/2010 10:45:00*0.82454*0.82478*0.82478*0.8243
08/17/2010 10:50:00*0.82478*0.82524*0.82537*0.8246
08/17/2010 10:55:00*0.82524*0.8256*0.82562*0.82507
08/17/2010 11:00:00*0.8256*0.82591*0.82594*0.82554
08/17/2010 11:05:00*0.82591*0.82625*0.82627*0.82581
08/17/2010 11:10:00*0.82625*0.82665*0.82697*0.82621
08/17/2010 11:15:00*0.82665*0.827*0.82725*0.82663
08/17/2010 11:20:00*0.827*0.82655*0.8272*0.82655
08/17/2010 11:25:00*0.82655*0.82634*0.82667*0.82627
08/17/2010 11:30:00*0.82634*0.82636*0.82674*0.82632
08/17/2010 11:35:00*0.82636*0.82668*0.82675*0.82636
08/17/2010 11:40:00*0.82668*0.82699*0.82699*0.82652
08/17/2010 11:45:00*0.82699*0.82659*0.82711*0.82648
08/17/2010 11:50:00*0.82659*0.82637*0.82663*0.82631
08/17/2010 11:55:00*0.82637*0.82666*0.82669*0.82614
08/17/2010 12:00:00*0.82666*0.82691*0.82692*0.82665
08/17/2010 12:05:00*0.82691*0.82707*0.82708*0.82674
08/17/2010 12:10:00*0.82707*0.82662*0.82707*0.82656
08/17/2010 12:15:00*0.82662*0.82629*0.82662*0.82616
08/17/2010 12:20:00*0.82629*0.82614*0.82643*0.82597
08/17/2010 12:25:00*0.82614*0.82627*0.82633*0.82609
08/17/2010 12:30:00*0.82627*0.82631*0.82642*0.82624
08/17/2010 12:35:00*0.82631*0.82657*0.82659*0.82624
08/17/2010 12:40:00*0.82657*0.82677*0.82677*0.82656
08/17/2010 12:45:00*0.82677*0.82681*0.82685*0.82668
08/17/2010 12:50:00*0.82681*0.82667*0.82682*0.82661
08/17/2010 12:55:00*0.82667*0.82651*0.82667*0.8265
08/17/2010 13:00:00*0.82651*0.82636*0.8266*0.82636
08/17/2010 13:05:00*0.82636*0.82684*0.82684*0.82629
08/17/2010 13:10:00*0.82684*0.82708*0.82709*0.82684
08/17/2010 13:15:00*0.82708*0.82717*0.82724*0.82704
08/17/2010 13:20:00*0.82717*0.82733*0.82734*0.82711
08/17/2010 13:25:00*0.82733*0.82709*0.82739*0.82708
08/17/2010 13:30:00*0.82709*0.82701*0.82713*0.82695
08/17/2010 13:35:00*0.82701*0.82714*0.82735*0.82701
08/17/2010 13:40:00*0.82714*0.82721*0.82731*0.82706
08/17/2010 13:45:00*0.82721*0.82743*0.82743*0.82712
08/17/2010 13:50:00*0.82743*0.82766*0.82771*0.82743
08/17/2010 13:55:00*0.82766*0.82764*0.82774*0.82752
08/17/2010 14:00:00*0.82764*0.82766*0.82772*0.82754
08/17/2010 14:05:00*0.82766*0.82754*0.82774*0.82754
08/17/2010 14:10:00*0.82754*0.82755*0.82772*0.82753
08/17/2010 14:15:00*0.82755*0.82776*0.82779*0.82755
08/17/2010 14:20:00*0.82776*0.82724*0.82783*0.82722
08/17/2010 14:25:00*0.82724*0.82733*0.82749*0.82718
08/17/2010 14:30:00*0.82733*0.82714*0.82758*0.82708
08/17/2010 14:35:00*0.82714*0.82739*0.82746*0.82712
08/17/2010 14:40:00*0.82739*0.82745*0.82756*0.8273
08/17/2010 14:45:00*0.82745*0.82727*0.82748*0.82723
08/17/2010 14:50:00*0.82727*0.82781*0.82801*0.82715
08/17/2010 14:55:00*0.82781*0.82738*0.82789*0.82737
08/17/2010 15:00:00*0.82738*0.82713*0.8275*0.82705
08/17/2010 15:05:00*0.82713*0.82721*0.82726*0.82712
08/17/2010 15:10:00*0.82721*0.82727*0.82733*0.82717
08/17/2010 15:15:00*0.82727*0.82734*0.82745*0.82714
08/17/2010 15:20:00*0.82734*0.82728*0.82747*0.82728
08/17/2010 15:25:00*0.82728*0.82728*0.82737*0.82724
08/17/2010 15:30:00*0.82728*0.82706*0.82728*0.82697
08/17/2010 15:35:00*0.82706*0.82691*0.8271*0.82686
08/17/2010 15:40:00*0.82691*0.82688*0.82696*0.82678
08/17/2010 15:45:00*0.82688*0.8268*0.82691*0.82678
08/17/2010 15:50:00*0.8268*0.82694*0.82695*0.82672
08/17/2010 15:55:00*0.82694*0.82677*0.82695*0.82667
08/17/2010 16:00:00*0.82677*0.82675*0.82683*0.82669
08/17/2010 16:05:00*0.82675*0.82688*0.82695*0.82665
08/17/2010 16:10:00*0.82688*0.82702*0.82705*0.82688
08/17/2010 16:15:00*0.82702*0.82699*0.82706*0.82691
08/17/2010 16:20:00*0.82699*0.82669*0.82699*0.82668
08/17/2010 16:25:00*0.82669*0.82695*0.82702*0.82669
08/17/2010 16:30:00*0.82695*0.82692*0.82707*0.82687
08/17/2010 16:35:00*0.82692*0.8267*0.82696*0.82669
08/17/2010 16:40:00*0.8267*0.82669*0.82674*0.82669
08/17/2010 16:45:00*0.82669*0.82685*0.82689*0.82657
08/17/2010 16:50:00*0.82685*0.82673*0.8269*0.82672
08/17/2010 16:55:00*0.82673*0.8267*0.82686*0.82664
08/17/2010 17:00:00*0.8267*0.82649*0.8267*0.82648
