08/15/2010 17:05:00*0.81772*0.81772*0.81772*0.81772
08/15/2010 17:10:00*0.81772*0.81772*0.81772*0.81772
08/15/2010 17:15:00*0.81772*0.81772*0.81772*0.81772
08/15/2010 17:20:00*0.81772*0.81772*0.81772*0.81772
08/15/2010 17:25:00*0.81772*0.81772*0.81772*0.81772
08/15/2010 17:30:00*0.81772*0.81772*0.81772*0.81772
08/15/2010 17:35:00*0.81772*0.81772*0.81772*0.81772
08/15/2010 17:40:00*0.81772*0.81772*0.81772*0.81772
08/15/2010 17:45:00*0.81772*0.81772*0.81772*0.81772
08/15/2010 17:50:00*0.81772*0.81772*0.81772*0.81772
08/15/2010 17:55:00*0.81772*0.81772*0.81772*0.81772
08/15/2010 18:00:00*0.81772*0.81841*0.81871*0.81772
08/15/2010 18:05:00*0.81841*0.81813*0.81846*0.8181
08/15/2010 18:10:00*0.81813*0.81835*0.81841*0.81813
08/15/2010 18:15:00*0.81835*0.81834*0.81861*0.81831
08/15/2010 18:20:00*0.81834*0.81835*0.81841*0.81825
08/15/2010 18:25:00*0.81835*0.81838*0.81841*0.81823
08/15/2010 18:30:00*0.81838*0.81831*0.81838*0.81817
08/15/2010 18:35:00*0.81831*0.81795*0.81831*0.81795
08/15/2010 18:40:00*0.81795*0.818*0.8181*0.81795
08/15/2010 18:45:00*0.818*0.81802*0.81802*0.81784
08/15/2010 18:50:00*0.81802*0.81817*0.81817*0.81799
08/15/2010 18:55:00*0.81817*0.81824*0.8183*0.81803
08/15/2010 19:00:00*0.81824*0.81825*0.81826*0.8182
08/15/2010 19:05:00*0.81825*0.81856*0.81856*0.81825
08/15/2010 19:10:00*0.81856*0.8188*0.81881*0.81847
08/15/2010 19:15:00*0.8188*0.81883*0.81887*0.81874
08/15/2010 19:20:00*0.81883*0.81875*0.81885*0.81875
08/15/2010 19:25:00*0.81875*0.81868*0.81879*0.81868
08/15/2010 19:30:00*0.81868*0.81841*0.81882*0.81835
08/15/2010 19:35:00*0.81841*0.81844*0.81848*0.81837
08/15/2010 19:40:00*0.81844*0.81879*0.81896*0.81835
08/15/2010 19:45:00*0.81879*0.81865*0.81889*0.81856
08/15/2010 19:50:00*0.81865*0.81867*0.81875*0.81862
08/15/2010 19:55:00*0.81867*0.81857*0.81873*0.81833
08/15/2010 20:00:00*0.81857*0.81832*0.81876*0.81832
08/15/2010 20:05:00*0.81832*0.81837*0.81837*0.8183
08/15/2010 20:10:00*0.81837*0.81852*0.81856*0.81828
08/15/2010 20:15:00*0.81852*0.81906*0.81915*0.8185
08/15/2010 20:20:00*0.81906*0.82036*0.82036*0.81902
08/15/2010 20:25:00*0.82036*0.81963*0.82078*0.81958
08/15/2010 20:30:00*0.81963*0.81978*0.81981*0.81928
08/15/2010 20:35:00*0.81978*0.81961*0.81978*0.81926
08/15/2010 20:40:00*0.81961*0.81923*0.81981*0.81915
08/15/2010 20:45:00*0.81923*0.81976*0.81983*0.81915
08/15/2010 20:50:00*0.81976*0.8196*0.81989*0.8196
08/15/2010 20:55:00*0.8196*0.81982*0.81985*0.81955
08/15/2010 21:00:00*0.81982*0.81992*0.82025*0.81978
08/15/2010 21:05:00*0.81992*0.82027*0.8203*0.81991
08/15/2010 21:10:00*0.82027*0.81994*0.82027*0.81994
08/15/2010 21:15:00*0.81994*0.82022*0.8203*0.81975
08/15/2010 21:20:00*0.82022*0.82025*0.82035*0.82016
08/15/2010 21:25:00*0.82025*0.81997*0.82025*0.81985
08/15/2010 21:30:00*0.81997*0.81973*0.82004*0.81972
08/15/2010 21:35:00*0.81973*0.81985*0.81992*0.81972
08/15/2010 21:40:00*0.81985*0.81993*0.82003*0.8198
08/15/2010 21:45:00*0.81993*0.81987*0.82002*0.8198
08/15/2010 21:50:00*0.81987*0.82008*0.82008*0.8198
08/15/2010 21:55:00*0.82008*0.82035*0.82035*0.82001
08/15/2010 22:00:00*0.82035*0.81981*0.8205*0.81981
08/15/2010 22:05:00*0.81981*0.82008*0.82019*0.81981
08/15/2010 22:10:00*0.82008*0.82041*0.82052*0.82008
08/15/2010 22:15:00*0.82041*0.82024*0.82044*0.8201
08/15/2010 22:20:00*0.82024*0.82038*0.82046*0.82023
08/15/2010 22:25:00*0.82038*0.82063*0.82071*0.82027
08/15/2010 22:30:00*0.82063*0.82034*0.82063*0.82025
08/15/2010 22:35:00*0.82034*0.82045*0.82057*0.82032
08/15/2010 22:40:00*0.82045*0.82021*0.82059*0.82017
08/15/2010 22:45:00*0.82021*0.82019*0.82033*0.82019
08/15/2010 22:50:00*0.82019*0.8201*0.82025*0.82
08/15/2010 22:55:00*0.8201*0.82015*0.82026*0.82009
08/15/2010 23:00:00*0.82015*0.82017*0.82023*0.8201
08/15/2010 23:05:00*0.82017*0.82015*0.8202*0.82007
08/15/2010 23:10:00*0.82015*0.82012*0.82024*0.82011
08/15/2010 23:15:00*0.82012*0.82016*0.82018*0.8201
08/15/2010 23:20:00*0.82016*0.82024*0.82024*0.82008
08/15/2010 23:25:00*0.82024*0.82057*0.82059*0.82023
08/15/2010 23:30:00*0.82057*0.8204*0.8206*0.82038
08/15/2010 23:35:00*0.8204*0.82033*0.82052*0.82033
08/15/2010 23:40:00*0.82033*0.82022*0.82033*0.82012
08/15/2010 23:45:00*0.82022*0.82028*0.82038*0.82016
08/15/2010 23:50:00*0.82028*0.82028*0.82028*0.82013
08/15/2010 23:55:00*0.82028*0.8203*0.82035*0.82021
08/16/2010 00:00:00*0.8203*0.82028*0.82038*0.82017
08/16/2010 00:05:00*0.82028*0.82019*0.82045*0.8201
08/16/2010 00:10:00*0.82019*0.82021*0.82031*0.8201
08/16/2010 00:15:00*0.82021*0.82063*0.8207*0.82015
08/16/2010 00:20:00*0.82063*0.82035*0.82067*0.82034
08/16/2010 00:25:00*0.82035*0.82049*0.82063*0.82034
08/16/2010 00:30:00*0.82049*0.82053*0.8208*0.82048
08/16/2010 00:35:00*0.82053*0.8206*0.82063*0.8204
08/16/2010 00:40:00*0.8206*0.82058*0.82072*0.82053
08/16/2010 00:45:00*0.82058*0.82059*0.82059*0.82055
08/16/2010 00:50:00*0.82059*0.82039*0.82059*0.82031
08/16/2010 00:55:00*0.82039*0.82025*0.82045*0.8201
08/16/2010 01:00:00*0.82025*0.82034*0.82038*0.82022
08/16/2010 01:05:00*0.82034*0.8202*0.82035*0.82016
08/16/2010 01:10:00*0.8202*0.82022*0.82024*0.8201
08/16/2010 01:15:00*0.82022*0.82024*0.82035*0.82014
08/16/2010 01:20:00*0.82024*0.8203*0.82038*0.82014
08/16/2010 01:25:00*0.8203*0.82023*0.8205*0.8202
08/16/2010 01:30:00*0.82023*0.81959*0.82023*0.81933
08/16/2010 01:35:00*0.81959*0.81936*0.8196*0.81916
08/16/2010 01:40:00*0.81936*0.8197*0.8197*0.81931
08/16/2010 01:45:00*0.8197*0.8194*0.81973*0.8194
08/16/2010 01:50:00*0.8194*0.81938*0.81952*0.81934
08/16/2010 01:55:00*0.81938*0.81907*0.81945*0.81903
08/16/2010 02:00:00*0.81907*0.8191*0.81915*0.81882
08/16/2010 02:05:00*0.8191*0.81938*0.81954*0.81907
08/16/2010 02:10:00*0.81938*0.8192*0.81948*0.81918
08/16/2010 02:15:00*0.8192*0.8187*0.81926*0.81865
08/16/2010 02:20:00*0.8187*0.81894*0.81901*0.81852
08/16/2010 02:25:00*0.81894*0.81935*0.8194*0.81893
08/16/2010 02:30:00*0.81935*0.81888*0.81935*0.81886
08/16/2010 02:35:00*0.81888*0.81887*0.81892*0.81816
08/16/2010 02:40:00*0.81887*0.81883*0.81912*0.81852
08/16/2010 02:45:00*0.81883*0.81935*0.81938*0.81878
08/16/2010 02:50:00*0.81935*0.81958*0.81978*0.81917
08/16/2010 02:55:00*0.81958*0.81963*0.81975*0.8195
08/16/2010 03:00:00*0.81963*0.8201*0.82018*0.81959
08/16/2010 03:05:00*0.8201*0.81994*0.82013*0.81989
08/16/2010 03:10:00*0.81994*0.81982*0.82025*0.81974
08/16/2010 03:15:00*0.81982*0.82027*0.82027*0.81982
08/16/2010 03:20:00*0.82027*0.82006*0.8203*0.82004
08/16/2010 03:25:00*0.82006*0.81988*0.82016*0.81985
08/16/2010 03:30:00*0.81988*0.82025*0.82048*0.81988
08/16/2010 03:35:00*0.82025*0.82077*0.82087*0.82025
08/16/2010 03:40:00*0.82077*0.82086*0.82099*0.82071
08/16/2010 03:45:00*0.82086*0.82056*0.82105*0.82056
08/16/2010 03:50:00*0.82056*0.82059*0.82063*0.82015
08/16/2010 03:55:00*0.82059*0.82115*0.82133*0.8205
08/16/2010 04:00:00*0.82115*0.82123*0.82168*0.82108
08/16/2010 04:05:00*0.82123*0.82146*0.8219*0.82115
08/16/2010 04:10:00*0.82146*0.82177*0.82181*0.82137
08/16/2010 04:15:00*0.82177*0.82141*0.8218*0.82123
08/16/2010 04:20:00*0.82141*0.8214*0.82153*0.8212
08/16/2010 04:25:00*0.8214*0.82179*0.82179*0.82138
08/16/2010 04:30:00*0.82179*0.8216*0.82183*0.82145
08/16/2010 04:35:00*0.8216*0.82156*0.82182*0.82135
08/16/2010 04:40:00*0.82156*0.82181*0.822*0.82154
08/16/2010 04:45:00*0.82181*0.82194*0.82208*0.8218
08/16/2010 04:50:00*0.82194*0.82145*0.82194*0.82145
08/16/2010 04:55:00*0.82145*0.82152*0.82158*0.82115
08/16/2010 05:00:00*0.82152*0.8213*0.82152*0.82119
08/16/2010 05:05:00*0.8213*0.82129*0.82147*0.8212
08/16/2010 05:10:00*0.82129*0.82072*0.82142*0.82068
08/16/2010 05:15:00*0.82072*0.82135*0.82135*0.82057
08/16/2010 05:20:00*0.82135*0.82193*0.82193*0.82127
08/16/2010 05:25:00*0.82193*0.82202*0.82214*0.8217
08/16/2010 05:30:00*0.82202*0.82177*0.82202*0.82165
08/16/2010 05:35:00*0.82177*0.82181*0.82196*0.82169
08/16/2010 05:40:00*0.82181*0.82196*0.82215*0.82173
08/16/2010 05:45:00*0.82196*0.82243*0.82247*0.8219
08/16/2010 05:50:00*0.82243*0.82238*0.82247*0.82204
08/16/2010 05:55:00*0.82238*0.82223*0.82241*0.82212
08/16/2010 06:00:00*0.82223*0.82214*0.82228*0.82203
08/16/2010 06:05:00*0.82214*0.82177*0.82226*0.82177
08/16/2010 06:10:00*0.82177*0.82173*0.82196*0.82156
08/16/2010 06:15:00*0.82173*0.82238*0.82238*0.82171
08/16/2010 06:20:00*0.82238*0.82207*0.82264*0.82205
08/16/2010 06:25:00*0.82207*0.82194*0.8221*0.82188
08/16/2010 06:30:00*0.82194*0.82206*0.82211*0.82181
08/16/2010 06:35:00*0.82206*0.82204*0.82217*0.8218
08/16/2010 06:40:00*0.82204*0.82192*0.82215*0.82176
08/16/2010 06:45:00*0.82192*0.82186*0.8222*0.82183
08/16/2010 06:50:00*0.82186*0.82174*0.82193*0.82174
08/16/2010 06:55:00*0.82174*0.82137*0.82192*0.82134
08/16/2010 07:00:00*0.82137*0.82142*0.8215*0.82131
08/16/2010 07:05:00*0.82142*0.82136*0.82153*0.82118
08/16/2010 07:10:00*0.82136*0.82131*0.82151*0.82121
08/16/2010 07:15:00*0.82131*0.82136*0.8215*0.82123
08/16/2010 07:20:00*0.82136*0.82131*0.82149*0.82121
08/16/2010 07:25:00*0.82131*0.82075*0.82131*0.82065
08/16/2010 07:30:00*0.82075*0.82078*0.82083*0.8205
08/16/2010 07:35:00*0.82078*0.82047*0.82095*0.82046
08/16/2010 07:40:00*0.82047*0.82043*0.82059*0.82024
08/16/2010 07:45:00*0.82043*0.82066*0.82074*0.8204
08/16/2010 07:50:00*0.82066*0.82058*0.82077*0.82056
08/16/2010 07:55:00*0.82058*0.82123*0.82124*0.82058
08/16/2010 08:00:00*0.82123*0.82121*0.82131*0.82113
08/16/2010 08:05:00*0.82121*0.82092*0.82128*0.8209
08/16/2010 08:10:00*0.82092*0.82091*0.82102*0.8208
08/16/2010 08:15:00*0.82091*0.821*0.82102*0.82074
08/16/2010 08:20:00*0.821*0.82129*0.82154*0.8208
08/16/2010 08:25:00*0.82129*0.82145*0.82148*0.82125
08/16/2010 08:30:00*0.82145*0.82167*0.82191*0.82135
08/16/2010 08:35:00*0.82167*0.82173*0.82194*0.82125
08/16/2010 08:40:00*0.82173*0.8216*0.822*0.82146
08/16/2010 08:45:00*0.8216*0.8212*0.82173*0.82118
08/16/2010 08:50:00*0.8212*0.82066*0.8212*0.82041
08/16/2010 08:55:00*0.82066*0.82028*0.8207*0.82021
08/16/2010 09:00:00*0.82028*0.82037*0.82037*0.82003
08/16/2010 09:05:00*0.82037*0.82048*0.82072*0.82025
08/16/2010 09:10:00*0.82048*0.82099*0.82111*0.82042
08/16/2010 09:15:00*0.82099*0.82108*0.8211*0.82085
08/16/2010 09:20:00*0.82108*0.82065*0.82128*0.82065
08/16/2010 09:25:00*0.82065*0.82048*0.82112*0.82043
08/16/2010 09:30:00*0.82048*0.82009*0.82084*0.81992
08/16/2010 09:35:00*0.82009*0.82029*0.82029*0.81983
08/16/2010 09:40:00*0.82029*0.81961*0.82029*0.81957
08/16/2010 09:45:00*0.81961*0.8194*0.81982*0.81938
08/16/2010 09:50:00*0.8194*0.81934*0.81958*0.81923
08/16/2010 09:55:00*0.81934*0.81944*0.81976*0.81929
08/16/2010 10:00:00*0.81944*0.81945*0.81956*0.81928
08/16/2010 10:05:00*0.81945*0.81901*0.81956*0.81893
08/16/2010 10:10:00*0.81901*0.81928*0.81933*0.81887
08/16/2010 10:15:00*0.81928*0.81944*0.8195*0.81919
08/16/2010 10:20:00*0.81944*0.81914*0.81965*0.8191
08/16/2010 10:25:00*0.81914*0.81883*0.81918*0.81883
08/16/2010 10:30:00*0.81883*0.81878*0.8191*0.81868
08/16/2010 10:35:00*0.81878*0.81926*0.81931*0.81878
08/16/2010 10:40:00*0.81926*0.81954*0.81972*0.81923
08/16/2010 10:45:00*0.81954*0.81914*0.81955*0.81905
08/16/2010 10:50:00*0.81914*0.81889*0.81914*0.81876
08/16/2010 10:55:00*0.81889*0.8192*0.81922*0.81888
08/16/2010 11:00:00*0.8192*0.81941*0.81946*0.8191
08/16/2010 11:05:00*0.81941*0.81918*0.81948*0.81908
08/16/2010 11:10:00*0.81918*0.81924*0.81934*0.81916
08/16/2010 11:15:00*0.81924*0.8191*0.81929*0.81899
08/16/2010 11:20:00*0.8191*0.81948*0.81951*0.81896
08/16/2010 11:25:00*0.81948*0.81956*0.81966*0.81945
08/16/2010 11:30:00*0.81956*0.81908*0.81956*0.81898
08/16/2010 11:35:00*0.81908*0.81852*0.8191*0.81822
08/16/2010 11:40:00*0.81852*0.81886*0.81888*0.8184
08/16/2010 11:45:00*0.81886*0.81841*0.81897*0.8184
08/16/2010 11:50:00*0.81841*0.8181*0.81848*0.818
08/16/2010 11:55:00*0.8181*0.81838*0.81843*0.81809
08/16/2010 12:00:00*0.81838*0.81868*0.81884*0.81838
08/16/2010 12:05:00*0.81868*0.81885*0.81886*0.81859
08/16/2010 12:10:00*0.81885*0.81881*0.81895*0.81876
08/16/2010 12:15:00*0.81881*0.8187*0.81881*0.81865
08/16/2010 12:20:00*0.8187*0.81833*0.81877*0.8183
08/16/2010 12:25:00*0.81833*0.8183*0.81843*0.81824
08/16/2010 12:30:00*0.8183*0.81825*0.8184*0.81814
08/16/2010 12:35:00*0.81825*0.81827*0.81834*0.81817
08/16/2010 12:40:00*0.81827*0.8186*0.81872*0.8182
08/16/2010 12:45:00*0.8186*0.81828*0.81862*0.81826
08/16/2010 12:50:00*0.81828*0.81808*0.81835*0.81802
08/16/2010 12:55:00*0.81808*0.81829*0.8184*0.81793
08/16/2010 13:00:00*0.81829*0.81838*0.81872*0.81828
08/16/2010 13:05:00*0.81838*0.8183*0.81867*0.81828
08/16/2010 13:10:00*0.8183*0.81883*0.81885*0.8183
08/16/2010 13:15:00*0.81883*0.81873*0.819*0.81867
08/16/2010 13:20:00*0.81873*0.81885*0.81889*0.81873
08/16/2010 13:25:00*0.81885*0.81907*0.81928*0.81882
08/16/2010 13:30:00*0.81907*0.81892*0.81907*0.81872
08/16/2010 13:35:00*0.81892*0.81933*0.81933*0.81892
08/16/2010 13:40:00*0.81933*0.81911*0.81936*0.81907
08/16/2010 13:45:00*0.81911*0.81905*0.81918*0.81902
08/16/2010 13:50:00*0.81905*0.81895*0.81909*0.81887
08/16/2010 13:55:00*0.81895*0.81912*0.81912*0.81895
08/16/2010 14:00:00*0.81912*0.81889*0.81938*0.81889
08/16/2010 14:05:00*0.81889*0.81898*0.81899*0.81887
08/16/2010 14:10:00*0.81898*0.81881*0.81898*0.8187
08/16/2010 14:15:00*0.81881*0.81861*0.81881*0.8185
08/16/2010 14:20:00*0.81861*0.81864*0.8188*0.81855
08/16/2010 14:25:00*0.81864*0.8185*0.81867*0.8185
08/16/2010 14:30:00*0.8185*0.81845*0.8186*0.81832
08/16/2010 14:35:00*0.81845*0.81874*0.81876*0.81845
08/16/2010 14:40:00*0.81874*0.819*0.81902*0.81874
08/16/2010 14:45:00*0.819*0.81897*0.81903*0.81885
08/16/2010 14:50:00*0.81897*0.81872*0.81897*0.81872
08/16/2010 14:55:00*0.81872*0.81861*0.81878*0.81855
08/16/2010 15:00:00*0.81861*0.81864*0.81874*0.81839
08/16/2010 15:05:00*0.81864*0.81857*0.81866*0.81845
08/16/2010 15:10:00*0.81857*0.81874*0.81886*0.81857
08/16/2010 15:15:00*0.81874*0.81877*0.81877*0.8187
08/16/2010 15:20:00*0.81877*0.81885*0.8189*0.81862
08/16/2010 15:25:00*0.81885*0.81868*0.81889*0.81868
08/16/2010 15:30:00*0.81868*0.81877*0.8189*0.81868
08/16/2010 15:35:00*0.81877*0.81883*0.81883*0.81876
08/16/2010 15:40:00*0.81883*0.8188*0.81889*0.8187
08/16/2010 15:45:00*0.8188*0.81872*0.81881*0.81863
08/16/2010 15:50:00*0.81872*0.8189*0.81892*0.81869
08/16/2010 15:55:00*0.8189*0.81891*0.81895*0.81878
08/16/2010 16:00:00*0.81891*0.81887*0.81899*0.81877
08/16/2010 16:05:00*0.81887*0.81876*0.81888*0.81876
08/16/2010 16:10:00*0.81876*0.81861*0.81884*0.81856
08/16/2010 16:15:00*0.81861*0.81867*0.81867*0.81843
08/16/2010 16:20:00*0.81867*0.81873*0.81902*0.81863
08/16/2010 16:25:00*0.81873*0.81879*0.81881*0.81863
08/16/2010 16:30:00*0.81879*0.81888*0.81891*0.81878
08/16/2010 16:35:00*0.81888*0.81892*0.81897*0.8188
08/16/2010 16:40:00*0.81892*0.81883*0.81896*0.81879
08/16/2010 16:45:00*0.81883*0.8187*0.81883*0.81861
08/16/2010 16:50:00*0.8187*0.8187*0.81882*0.81864
08/16/2010 16:55:00*0.8187*0.81878*0.81884*0.81867
08/16/2010 17:00:00*0.81878*0.81851*0.81878*0.81851
