08/11/2010 17:05:00*0.82128*0.82115*0.82145*0.82108
08/11/2010 17:10:00*0.82115*0.8206*0.82147*0.82056
08/11/2010 17:15:00*0.8206*0.82146*0.8216*0.8206
08/11/2010 17:20:00*0.82146*0.82157*0.82164*0.82133
08/11/2010 17:25:00*0.82157*0.82134*0.82179*0.82125
08/11/2010 17:30:00*0.82134*0.82129*0.8216*0.82127
08/11/2010 17:35:00*0.82129*0.82155*0.82157*0.82127
08/11/2010 17:40:00*0.82155*0.82146*0.82167*0.82144
08/11/2010 17:45:00*0.82146*0.82129*0.82149*0.82119
08/11/2010 17:50:00*0.82129*0.82094*0.82135*0.82087
08/11/2010 17:55:00*0.82094*0.82097*0.82105*0.82089
08/11/2010 18:00:00*0.82097*0.82113*0.82128*0.82093
08/11/2010 18:05:00*0.82113*0.82113*0.82114*0.82098
08/11/2010 18:10:00*0.82113*0.82101*0.82119*0.82097
08/11/2010 18:15:00*0.82101*0.82108*0.82126*0.82101
08/11/2010 18:20:00*0.82108*0.82138*0.82147*0.82108
08/11/2010 18:25:00*0.82138*0.82134*0.82142*0.82134
08/11/2010 18:30:00*0.82134*0.82096*0.82134*0.82091
08/11/2010 18:35:00*0.82096*0.8209*0.82103*0.82089
08/11/2010 18:40:00*0.8209*0.82089*0.82112*0.82083
08/11/2010 18:45:00*0.82089*0.8212*0.82121*0.82083
08/11/2010 18:50:00*0.8212*0.8211*0.8214*0.82103
08/11/2010 18:55:00*0.8211*0.82125*0.82132*0.8211
08/11/2010 19:00:00*0.82125*0.82154*0.82159*0.82123
08/11/2010 19:05:00*0.82154*0.82144*0.82159*0.82121
08/11/2010 19:10:00*0.82144*0.82138*0.82155*0.82129
08/11/2010 19:15:00*0.82138*0.82133*0.8214*0.82124
08/11/2010 19:20:00*0.82133*0.82124*0.8214*0.82118
08/11/2010 19:25:00*0.82124*0.82141*0.82144*0.82116
08/11/2010 19:30:00*0.82141*0.8215*0.8216*0.82134
08/11/2010 19:35:00*0.8215*0.82163*0.82165*0.82145
08/11/2010 19:40:00*0.82163*0.82155*0.82172*0.82155
08/11/2010 19:45:00*0.82155*0.82162*0.82165*0.82141
08/11/2010 19:50:00*0.82162*0.82168*0.82185*0.82159
08/11/2010 19:55:00*0.82168*0.82176*0.82189*0.82167
08/11/2010 20:00:00*0.82176*0.82153*0.82186*0.82133
08/11/2010 20:05:00*0.82153*0.82151*0.82165*0.82134
08/11/2010 20:10:00*0.82151*0.82183*0.82194*0.82141
08/11/2010 20:15:00*0.82183*0.82178*0.82189*0.82163
08/11/2010 20:20:00*0.82178*0.82178*0.82183*0.8217
08/11/2010 20:25:00*0.82178*0.82173*0.82183*0.82166
08/11/2010 20:30:00*0.82173*0.82172*0.82174*0.82155
08/11/2010 20:35:00*0.82172*0.8216*0.82178*0.8216
08/11/2010 20:40:00*0.8216*0.82164*0.82176*0.82159
08/11/2010 20:45:00*0.82164*0.82181*0.82181*0.82161
08/11/2010 20:50:00*0.82181*0.82201*0.8221*0.82175
08/11/2010 20:55:00*0.82201*0.82173*0.8222*0.82173
08/11/2010 21:00:00*0.82173*0.82157*0.82187*0.82157
08/11/2010 21:05:00*0.82157*0.8217*0.8218*0.82157
08/11/2010 21:10:00*0.8217*0.82186*0.82186*0.82161
08/11/2010 21:15:00*0.82186*0.82198*0.82221*0.8217
08/11/2010 21:20:00*0.82198*0.82197*0.82228*0.82191
08/11/2010 21:25:00*0.82197*0.82198*0.8221*0.82168
08/11/2010 21:30:00*0.82198*0.82183*0.8221*0.8217
08/11/2010 21:35:00*0.82183*0.82188*0.82188*0.82139
08/11/2010 21:40:00*0.82188*0.8218*0.82219*0.82175
08/11/2010 21:45:00*0.8218*0.82136*0.82189*0.8212
08/11/2010 21:50:00*0.82136*0.8218*0.82182*0.8213
08/11/2010 21:55:00*0.8218*0.82204*0.8221*0.82176
08/11/2010 22:00:00*0.82204*0.82215*0.82219*0.82198
08/11/2010 22:05:00*0.82215*0.82211*0.82223*0.82199
08/11/2010 22:10:00*0.82211*0.82236*0.82249*0.82211
08/11/2010 22:15:00*0.82236*0.82237*0.82247*0.8223
08/11/2010 22:20:00*0.82237*0.82229*0.82245*0.82225
08/11/2010 22:25:00*0.82229*0.82198*0.82233*0.82198
08/11/2010 22:30:00*0.82198*0.82211*0.82213*0.82185
08/11/2010 22:35:00*0.82211*0.82239*0.82242*0.82195
08/11/2010 22:40:00*0.82239*0.8223*0.82252*0.82228
08/11/2010 22:45:00*0.8223*0.82224*0.82238*0.82221
08/11/2010 22:50:00*0.82224*0.8222*0.82228*0.82205
08/11/2010 22:55:00*0.8222*0.82238*0.82242*0.82218
08/11/2010 23:00:00*0.82238*0.82217*0.82252*0.82209
08/11/2010 23:05:00*0.82217*0.82222*0.82233*0.82217
08/11/2010 23:10:00*0.82222*0.82231*0.82235*0.82215
08/11/2010 23:15:00*0.82231*0.82203*0.82232*0.82199
08/11/2010 23:20:00*0.82203*0.82194*0.82207*0.82183
08/11/2010 23:25:00*0.82194*0.82191*0.82197*0.82172
08/11/2010 23:30:00*0.82191*0.82172*0.82191*0.82161
08/11/2010 23:35:00*0.82172*0.8217*0.82174*0.8216
08/11/2010 23:40:00*0.8217*0.82188*0.82199*0.82168
08/11/2010 23:45:00*0.82188*0.82188*0.82196*0.82178
08/11/2010 23:50:00*0.82188*0.82184*0.82192*0.82174
08/11/2010 23:55:00*0.82184*0.82199*0.82202*0.82184
08/12/2010 00:00:00*0.82199*0.82174*0.82202*0.8217
08/12/2010 00:05:00*0.82174*0.8216*0.8218*0.8216
08/12/2010 00:10:00*0.8216*0.82172*0.82175*0.8215
08/12/2010 00:15:00*0.82172*0.82193*0.82194*0.82167
08/12/2010 00:20:00*0.82193*0.82198*0.82201*0.82184
08/12/2010 00:25:00*0.82198*0.82173*0.82199*0.82166
08/12/2010 00:30:00*0.82173*0.82166*0.82174*0.82152
08/12/2010 00:35:00*0.82166*0.82212*0.82225*0.82166
08/12/2010 00:40:00*0.82212*0.82147*0.82221*0.82147
08/12/2010 00:45:00*0.82147*0.82142*0.82159*0.82138
08/12/2010 00:50:00*0.82142*0.8213*0.8215*0.82115
08/12/2010 00:55:00*0.8213*0.82141*0.82148*0.82118
08/12/2010 01:00:00*0.82141*0.82121*0.82147*0.8211
08/12/2010 01:05:00*0.82121*0.82105*0.82139*0.82091
08/12/2010 01:10:00*0.82105*0.82104*0.82109*0.82079
08/12/2010 01:15:00*0.82104*0.82123*0.82133*0.82102
08/12/2010 01:20:00*0.82123*0.82099*0.82125*0.82078
08/12/2010 01:25:00*0.82099*0.8211*0.82115*0.82094
08/12/2010 01:30:00*0.8211*0.82126*0.82139*0.82107
08/12/2010 01:35:00*0.82126*0.82142*0.8215*0.82124
08/12/2010 01:40:00*0.82142*0.82155*0.82165*0.82135
08/12/2010 01:45:00*0.82155*0.8216*0.82202*0.8215
08/12/2010 01:50:00*0.8216*0.82122*0.82185*0.82112
08/12/2010 01:55:00*0.82122*0.8217*0.82178*0.82115
08/12/2010 02:00:00*0.8217*0.82235*0.82237*0.82159
08/12/2010 02:05:00*0.82235*0.82205*0.82257*0.82197
08/12/2010 02:10:00*0.82205*0.82178*0.82205*0.82171
08/12/2010 02:15:00*0.82178*0.82163*0.82187*0.82163
08/12/2010 02:20:00*0.82163*0.82194*0.822*0.82163
08/12/2010 02:25:00*0.82194*0.82179*0.82207*0.82165
08/12/2010 02:30:00*0.82179*0.82159*0.82182*0.82145
08/12/2010 02:35:00*0.82159*0.82146*0.82173*0.82145
08/12/2010 02:40:00*0.82146*0.82145*0.82164*0.82138
08/12/2010 02:45:00*0.82145*0.82177*0.82194*0.82135
08/12/2010 02:50:00*0.82177*0.82218*0.8224*0.82177
08/12/2010 02:55:00*0.82218*0.82265*0.82266*0.82206
08/12/2010 03:00:00*0.82265*0.82312*0.82348*0.8226
08/12/2010 03:05:00*0.82312*0.82389*0.8239*0.82312
08/12/2010 03:10:00*0.82389*0.82364*0.82389*0.82325
08/12/2010 03:15:00*0.82364*0.82336*0.82373*0.82316
08/12/2010 03:20:00*0.82336*0.82329*0.82355*0.82324
08/12/2010 03:25:00*0.82329*0.82371*0.8239*0.82329
08/12/2010 03:30:00*0.82371*0.82348*0.82375*0.82341
08/12/2010 03:35:00*0.82348*0.82332*0.82363*0.82331
08/12/2010 03:40:00*0.82332*0.82319*0.82345*0.82316
08/12/2010 03:45:00*0.82319*0.82334*0.82349*0.82315
08/12/2010 03:50:00*0.82334*0.82302*0.82336*0.82291
08/12/2010 03:55:00*0.82302*0.82291*0.82322*0.82285
08/12/2010 04:00:00*0.82291*0.82291*0.82311*0.82288
08/12/2010 04:05:00*0.82291*0.82295*0.82298*0.82273
08/12/2010 04:10:00*0.82295*0.82312*0.82312*0.82253
08/12/2010 04:15:00*0.82312*0.82318*0.82325*0.82304
08/12/2010 04:20:00*0.82318*0.82284*0.82321*0.82284
08/12/2010 04:25:00*0.82284*0.82295*0.82302*0.82281
08/12/2010 04:30:00*0.82295*0.82281*0.82301*0.8226
08/12/2010 04:35:00*0.82281*0.82314*0.82342*0.82269
08/12/2010 04:40:00*0.82314*0.82358*0.82372*0.82312
08/12/2010 04:45:00*0.82358*0.823*0.82377*0.82291
08/12/2010 04:50:00*0.823*0.82214*0.82311*0.822
08/12/2010 04:55:00*0.82214*0.82145*0.82219*0.82138
08/12/2010 05:00:00*0.82145*0.82127*0.82197*0.82127
08/12/2010 05:05:00*0.82127*0.82104*0.82145*0.82063
08/12/2010 05:10:00*0.82104*0.82087*0.82142*0.82086
08/12/2010 05:15:00*0.82087*0.82083*0.82097*0.82048
08/12/2010 05:20:00*0.82083*0.82138*0.8215*0.82083
08/12/2010 05:25:00*0.82138*0.82221*0.82224*0.8212
08/12/2010 05:30:00*0.82221*0.82148*0.8223*0.82126
08/12/2010 05:35:00*0.82148*0.82225*0.82233*0.82125
08/12/2010 05:40:00*0.82225*0.8225*0.82252*0.82201
08/12/2010 05:45:00*0.8225*0.82231*0.8226*0.82208
08/12/2010 05:50:00*0.82231*0.82277*0.82283*0.82219
08/12/2010 05:55:00*0.82277*0.82194*0.82293*0.82182
08/12/2010 06:00:00*0.82194*0.82169*0.82197*0.82143
08/12/2010 06:05:00*0.82169*0.82145*0.82182*0.82145
08/12/2010 06:10:00*0.82145*0.82119*0.82158*0.82103
08/12/2010 06:15:00*0.82119*0.82156*0.82159*0.82107
08/12/2010 06:20:00*0.82156*0.82167*0.82167*0.8214
08/12/2010 06:25:00*0.82167*0.82138*0.82202*0.8213
08/12/2010 06:30:00*0.82138*0.82198*0.82208*0.82138
08/12/2010 06:35:00*0.82198*0.82223*0.82228*0.82175
08/12/2010 06:40:00*0.82223*0.82203*0.82244*0.82192
08/12/2010 06:45:00*0.82203*0.82176*0.82206*0.82173
08/12/2010 06:50:00*0.82176*0.82213*0.82231*0.82176
08/12/2010 06:55:00*0.82213*0.82216*0.82231*0.82208
08/12/2010 07:00:00*0.82216*0.82186*0.82216*0.8217
08/12/2010 07:05:00*0.82186*0.82226*0.82231*0.82171
08/12/2010 07:10:00*0.82226*0.82218*0.82229*0.82205
08/12/2010 07:15:00*0.82218*0.82247*0.82253*0.82215
08/12/2010 07:20:00*0.82247*0.82247*0.82253*0.82243
08/12/2010 07:25:00*0.82247*0.82219*0.82248*0.82214
08/12/2010 07:30:00*0.82219*0.82225*0.8223*0.82217
08/12/2010 07:35:00*0.82225*0.82166*0.82227*0.82164
08/12/2010 07:40:00*0.82166*0.82172*0.82184*0.82166
08/12/2010 07:45:00*0.82172*0.82135*0.82173*0.82131
08/12/2010 07:50:00*0.82135*0.82142*0.82155*0.82133
08/12/2010 07:55:00*0.82142*0.82183*0.82187*0.82138
08/12/2010 08:00:00*0.82183*0.82187*0.822*0.82174
08/12/2010 08:05:00*0.82187*0.82167*0.8221*0.82152
08/12/2010 08:10:00*0.82167*0.82064*0.82178*0.8205
08/12/2010 08:15:00*0.82064*0.8205*0.8207*0.82022
08/12/2010 08:20:00*0.8205*0.82087*0.82104*0.82048
08/12/2010 08:25:00*0.82087*0.8213*0.82145*0.82067
08/12/2010 08:30:00*0.8213*0.8217*0.82195*0.82096
08/12/2010 08:35:00*0.8217*0.82215*0.82253*0.82157
08/12/2010 08:40:00*0.82215*0.82161*0.82225*0.82161
08/12/2010 08:45:00*0.82161*0.8211*0.82168*0.8207
08/12/2010 08:50:00*0.8211*0.82168*0.82169*0.82105
08/12/2010 08:55:00*0.82168*0.82222*0.8225*0.8215
08/12/2010 09:00:00*0.82222*0.82195*0.82235*0.82181
08/12/2010 09:05:00*0.82195*0.82192*0.82202*0.8218
08/12/2010 09:10:00*0.82192*0.82188*0.82218*0.82177
08/12/2010 09:15:00*0.82188*0.82184*0.82193*0.8216
08/12/2010 09:20:00*0.82184*0.82217*0.82235*0.82168
08/12/2010 09:25:00*0.82217*0.82227*0.82235*0.82208
08/12/2010 09:30:00*0.82227*0.82255*0.82282*0.82227
08/12/2010 09:35:00*0.82255*0.8227*0.82282*0.8222
08/12/2010 09:40:00*0.8227*0.82325*0.82327*0.8226
08/12/2010 09:45:00*0.82325*0.823*0.82328*0.82284
08/12/2010 09:50:00*0.823*0.82301*0.82307*0.82253
08/12/2010 09:55:00*0.82301*0.82324*0.82332*0.82262
08/12/2010 10:00:00*0.82324*0.82292*0.82329*0.82288
08/12/2010 10:05:00*0.82292*0.82327*0.82333*0.82277
08/12/2010 10:10:00*0.82327*0.82418*0.82421*0.82325
08/12/2010 10:15:00*0.82418*0.82389*0.82431*0.82388
08/12/2010 10:20:00*0.82389*0.8238*0.82403*0.82372
08/12/2010 10:25:00*0.8238*0.82344*0.82386*0.82342
08/12/2010 10:30:00*0.82344*0.823*0.82347*0.82291
08/12/2010 10:35:00*0.823*0.82342*0.82358*0.82293
08/12/2010 10:40:00*0.82342*0.82371*0.82378*0.82333
08/12/2010 10:45:00*0.82371*0.82389*0.82424*0.82366
08/12/2010 10:50:00*0.82389*0.8236*0.82396*0.82325
08/12/2010 10:55:00*0.8236*0.82358*0.82372*0.82325
08/12/2010 11:00:00*0.82358*0.82423*0.82423*0.82343
08/12/2010 11:05:00*0.82423*0.82439*0.82452*0.824
08/12/2010 11:10:00*0.82439*0.8244*0.8246*0.82409
08/12/2010 11:15:00*0.8244*0.82529*0.82556*0.82432
08/12/2010 11:20:00*0.82529*0.82539*0.82591*0.82529
08/12/2010 11:25:00*0.82539*0.82541*0.82573*0.82534
08/12/2010 11:30:00*0.82541*0.82501*0.82541*0.82482
08/12/2010 11:35:00*0.82501*0.82544*0.82552*0.82496
08/12/2010 11:40:00*0.82544*0.82519*0.82555*0.825
08/12/2010 11:45:00*0.82519*0.82505*0.82521*0.82494
08/12/2010 11:50:00*0.82505*0.82581*0.82581*0.82502
08/12/2010 11:55:00*0.82581*0.8263*0.8263*0.82546
08/12/2010 12:00:00*0.8263*0.82611*0.82645*0.82595
08/12/2010 12:05:00*0.82611*0.82528*0.82611*0.82524
08/12/2010 12:10:00*0.82528*0.82546*0.82557*0.82514
08/12/2010 12:15:00*0.82546*0.82527*0.82555*0.82512
08/12/2010 12:20:00*0.82527*0.82557*0.82557*0.82523
08/12/2010 12:25:00*0.82557*0.82583*0.82587*0.82557
08/12/2010 12:30:00*0.82583*0.82574*0.82588*0.82556
08/12/2010 12:35:00*0.82574*0.82558*0.82578*0.82547
08/12/2010 12:40:00*0.82558*0.82553*0.82567*0.82548
08/12/2010 12:45:00*0.82553*0.82527*0.82555*0.82526
08/12/2010 12:50:00*0.82527*0.82507*0.82541*0.82507
08/12/2010 12:55:00*0.82507*0.825*0.82515*0.82496
08/12/2010 13:00:00*0.825*0.82467*0.82503*0.82456
08/12/2010 13:05:00*0.82467*0.82449*0.8248*0.82434
08/12/2010 13:10:00*0.82449*0.82456*0.8247*0.82441
08/12/2010 13:15:00*0.82456*0.82477*0.82477*0.82455
08/12/2010 13:20:00*0.82477*0.82452*0.82481*0.82432
08/12/2010 13:25:00*0.82452*0.82426*0.82455*0.82418
08/12/2010 13:30:00*0.82426*0.82359*0.82427*0.82348
08/12/2010 13:35:00*0.82359*0.82338*0.82382*0.82325
08/12/2010 13:40:00*0.82338*0.82343*0.82351*0.82335
08/12/2010 13:45:00*0.82343*0.82327*0.82345*0.82319
08/12/2010 13:50:00*0.82327*0.82342*0.82345*0.82327
08/12/2010 13:55:00*0.82342*0.82342*0.82362*0.82328
08/12/2010 14:00:00*0.82342*0.82338*0.82345*0.8233
08/12/2010 14:05:00*0.82338*0.82352*0.82357*0.82332
08/12/2010 14:10:00*0.82352*0.8236*0.8236*0.82348
08/12/2010 14:15:00*0.8236*0.82358*0.82367*0.82353
08/12/2010 14:20:00*0.82358*0.82362*0.8237*0.82348
08/12/2010 14:25:00*0.82362*0.82347*0.82365*0.82345
08/12/2010 14:30:00*0.82347*0.82365*0.82372*0.82344
08/12/2010 14:35:00*0.82365*0.82367*0.82384*0.82353
08/12/2010 14:40:00*0.82367*0.82361*0.82367*0.82357
08/12/2010 14:45:00*0.82361*0.82346*0.82363*0.82345
08/12/2010 14:50:00*0.82346*0.82353*0.82359*0.82345
08/12/2010 14:55:00*0.82353*0.82371*0.82377*0.82344
08/12/2010 15:00:00*0.82371*0.8236*0.82375*0.8235
08/12/2010 15:05:00*0.8236*0.82356*0.82371*0.82346
08/12/2010 15:10:00*0.82356*0.82357*0.82362*0.82347
08/12/2010 15:15:00*0.82357*0.82333*0.8236*0.8233
08/12/2010 15:20:00*0.82333*0.8234*0.8234*0.8231
08/12/2010 15:25:00*0.8234*0.82365*0.82369*0.82332
08/12/2010 15:30:00*0.82365*0.82376*0.82377*0.82362
08/12/2010 15:35:00*0.82376*0.8238*0.82393*0.82373
08/12/2010 15:40:00*0.8238*0.8237*0.82392*0.82366
08/12/2010 15:45:00*0.8237*0.82353*0.82374*0.82347
08/12/2010 15:50:00*0.82353*0.82341*0.82355*0.82337
08/12/2010 15:55:00*0.82341*0.8234*0.82359*0.82327
08/12/2010 16:00:00*0.8234*0.82314*0.8234*0.82311
08/12/2010 16:05:00*0.82314*0.82321*0.82332*0.8231
08/12/2010 16:10:00*0.82321*0.82324*0.82334*0.82314
08/12/2010 16:15:00*0.82324*0.82326*0.82332*0.82321
08/12/2010 16:20:00*0.82326*0.8232*0.82329*0.82319
08/12/2010 16:25:00*0.8232*0.82322*0.82327*0.82319
08/12/2010 16:30:00*0.82322*0.82324*0.82337*0.82318
08/12/2010 16:35:00*0.82324*0.82321*0.82331*0.8232
08/12/2010 16:40:00*0.82321*0.82331*0.82337*0.82319
08/12/2010 16:45:00*0.82331*0.82327*0.82334*0.82322
08/12/2010 16:50:00*0.82327*0.82329*0.82336*0.82323
08/12/2010 16:55:00*0.82329*0.82332*0.82342*0.82326
08/12/2010 17:00:00*0.82332*0.82336*0.82344*0.82331
