08/10/2010 17:05:00*0.83103*0.83098*0.83112*0.83084
08/10/2010 17:10:00*0.83098*0.83099*0.83105*0.83048
08/10/2010 17:15:00*0.83099*0.8311*0.83124*0.83099
08/10/2010 17:20:00*0.8311*0.83114*0.83114*0.83104
08/10/2010 17:25:00*0.83114*0.83112*0.8312*0.83111
08/10/2010 17:30:00*0.83112*0.83118*0.83118*0.8311
08/10/2010 17:35:00*0.83118*0.8312*0.8312*0.83112
08/10/2010 17:40:00*0.8312*0.83116*0.8312*0.83112
08/10/2010 17:45:00*0.83116*0.83114*0.83119*0.83107
08/10/2010 17:50:00*0.83114*0.83112*0.83116*0.83109
08/10/2010 17:55:00*0.83112*0.83114*0.83126*0.8311
08/10/2010 18:00:00*0.83114*0.83116*0.83146*0.8311
08/10/2010 18:05:00*0.83116*0.83126*0.83127*0.83109
08/10/2010 18:10:00*0.83126*0.83123*0.83139*0.83121
08/10/2010 18:15:00*0.83123*0.8312*0.83125*0.83115
08/10/2010 18:20:00*0.8312*0.83123*0.83129*0.83116
08/10/2010 18:25:00*0.83123*0.83125*0.8313*0.83121
08/10/2010 18:30:00*0.83125*0.8311*0.83131*0.83106
08/10/2010 18:35:00*0.8311*0.83121*0.83129*0.83104
08/10/2010 18:40:00*0.83121*0.83118*0.83126*0.8311
08/10/2010 18:45:00*0.83118*0.8312*0.8313*0.83116
08/10/2010 18:50:00*0.8312*0.83128*0.83129*0.83115
08/10/2010 18:55:00*0.83128*0.83124*0.83134*0.83123
08/10/2010 19:00:00*0.83124*0.83126*0.83132*0.83115
08/10/2010 19:05:00*0.83126*0.8315*0.83162*0.83119
08/10/2010 19:10:00*0.8315*0.8316*0.83163*0.83137
08/10/2010 19:15:00*0.8316*0.8317*0.83172*0.83158
08/10/2010 19:20:00*0.8317*0.83174*0.8318*0.83167
08/10/2010 19:25:00*0.83174*0.83179*0.83191*0.83168
08/10/2010 19:30:00*0.83179*0.83183*0.832*0.83171
08/10/2010 19:35:00*0.83183*0.8315*0.83189*0.83133
08/10/2010 19:40:00*0.8315*0.83133*0.83162*0.83127
08/10/2010 19:45:00*0.83133*0.8313*0.8315*0.83127
08/10/2010 19:50:00*0.8313*0.8313*0.8314*0.8311
08/10/2010 19:55:00*0.8313*0.83132*0.83136*0.8311
08/10/2010 20:00:00*0.83132*0.8317*0.83179*0.83128
08/10/2010 20:05:00*0.8317*0.83129*0.83171*0.83129
08/10/2010 20:10:00*0.83129*0.83125*0.83135*0.8311
08/10/2010 20:15:00*0.83125*0.83105*0.8313*0.831
08/10/2010 20:20:00*0.83105*0.83107*0.83108*0.83092
08/10/2010 20:25:00*0.83107*0.83132*0.83154*0.83106
08/10/2010 20:30:00*0.83132*0.83065*0.83152*0.83035
08/10/2010 20:35:00*0.83065*0.83052*0.83079*0.8305
08/10/2010 20:40:00*0.83052*0.8305*0.83053*0.83017
08/10/2010 20:45:00*0.8305*0.83051*0.83062*0.83023
08/10/2010 20:50:00*0.83051*0.8299*0.83075*0.82954
08/10/2010 20:55:00*0.8299*0.83009*0.83009*0.82979
08/10/2010 21:00:00*0.83009*0.83019*0.8302*0.83
08/10/2010 21:05:00*0.83019*0.8305*0.8306*0.83013
08/10/2010 21:10:00*0.8305*0.83036*0.83052*0.83004
08/10/2010 21:15:00*0.83036*0.83031*0.8305*0.83022
08/10/2010 21:20:00*0.83031*0.83002*0.83037*0.82983
08/10/2010 21:25:00*0.83002*0.82986*0.83007*0.82984
08/10/2010 21:30:00*0.82986*0.82986*0.83004*0.82968
08/10/2010 21:35:00*0.82986*0.82986*0.83006*0.82968
08/10/2010 21:40:00*0.82986*0.82969*0.82994*0.82966
08/10/2010 21:45:00*0.82969*0.82983*0.82995*0.82964
08/10/2010 21:50:00*0.82983*0.82996*0.83002*0.8298
08/10/2010 21:55:00*0.82996*0.83014*0.8302*0.82987
08/10/2010 22:00:00*0.83014*0.83055*0.83058*0.83007
08/10/2010 22:05:00*0.83055*0.83001*0.83055*0.82998
08/10/2010 22:10:00*0.83001*0.8298*0.83025*0.82978
08/10/2010 22:15:00*0.8298*0.82995*0.83002*0.8297
08/10/2010 22:20:00*0.82995*0.82989*0.83019*0.82983
08/10/2010 22:25:00*0.82989*0.83013*0.83021*0.82989
08/10/2010 22:30:00*0.83013*0.83*0.83013*0.83
08/10/2010 22:35:00*0.83*0.82975*0.83003*0.82971
08/10/2010 22:40:00*0.82975*0.8297*0.82976*0.82964
08/10/2010 22:45:00*0.8297*0.83*0.83*0.8297
08/10/2010 22:50:00*0.83*0.83012*0.83018*0.83
08/10/2010 22:55:00*0.83012*0.82985*0.83012*0.82985
08/10/2010 23:00:00*0.82985*0.82983*0.82988*0.82965
08/10/2010 23:05:00*0.82983*0.82992*0.82996*0.82975
08/10/2010 23:10:00*0.82992*0.82994*0.83001*0.82988
08/10/2010 23:15:00*0.82994*0.83*0.83005*0.8298
08/10/2010 23:20:00*0.83*0.83008*0.83016*0.83
08/10/2010 23:25:00*0.83008*0.83015*0.8302*0.83
08/10/2010 23:30:00*0.83015*0.83001*0.83015*0.83
08/10/2010 23:35:00*0.83001*0.8301*0.83014*0.83
08/10/2010 23:40:00*0.8301*0.83018*0.83023*0.83003
08/10/2010 23:45:00*0.83018*0.83012*0.83018*0.82991
08/10/2010 23:50:00*0.83012*0.83015*0.83017*0.83
08/10/2010 23:55:00*0.83015*0.83011*0.83022*0.83005
08/11/2010 00:00:00*0.83011*0.82983*0.83015*0.82983
08/11/2010 00:05:00*0.82983*0.82997*0.83008*0.82974
08/11/2010 00:10:00*0.82997*0.82995*0.83007*0.82987
08/11/2010 00:15:00*0.82995*0.82985*0.83004*0.82982
08/11/2010 00:20:00*0.82985*0.82949*0.82985*0.82943
08/11/2010 00:25:00*0.82949*0.82953*0.82962*0.82946
08/11/2010 00:30:00*0.82953*0.82918*0.82955*0.82909
08/11/2010 00:35:00*0.82918*0.82887*0.82921*0.8288
08/11/2010 00:40:00*0.82887*0.82863*0.82887*0.82854
08/11/2010 00:45:00*0.82863*0.82885*0.8289*0.82858
08/11/2010 00:50:00*0.82885*0.82903*0.82911*0.82881
08/11/2010 00:55:00*0.82903*0.82886*0.82904*0.8288
08/11/2010 01:00:00*0.82886*0.82887*0.82893*0.82868
08/11/2010 01:05:00*0.82887*0.8289*0.829*0.82875
08/11/2010 01:10:00*0.8289*0.8289*0.82891*0.82882
08/11/2010 01:15:00*0.8289*0.82902*0.82905*0.8289
08/11/2010 01:20:00*0.82902*0.82893*0.82905*0.82881
08/11/2010 01:25:00*0.82893*0.82886*0.82904*0.82886
08/11/2010 01:30:00*0.82886*0.82866*0.82891*0.82865
08/11/2010 01:35:00*0.82866*0.82887*0.82887*0.82855
08/11/2010 01:40:00*0.82887*0.82871*0.82889*0.82865
08/11/2010 01:45:00*0.82871*0.82872*0.82894*0.82861
08/11/2010 01:50:00*0.82872*0.82851*0.82882*0.82838
08/11/2010 01:55:00*0.82851*0.8285*0.82852*0.8281
08/11/2010 02:00:00*0.8285*0.82863*0.82866*0.82837
08/11/2010 02:05:00*0.82863*0.8285*0.82872*0.8283
08/11/2010 02:10:00*0.8285*0.8281*0.82858*0.82803
08/11/2010 02:15:00*0.8281*0.828*0.82836*0.82787
08/11/2010 02:20:00*0.828*0.82717*0.82801*0.8269
08/11/2010 02:25:00*0.82717*0.82696*0.82725*0.8269
08/11/2010 02:30:00*0.82696*0.8277*0.82772*0.82692
08/11/2010 02:35:00*0.8277*0.82759*0.82809*0.82754
08/11/2010 02:40:00*0.82759*0.82779*0.82785*0.82728
08/11/2010 02:45:00*0.82779*0.82715*0.82802*0.82715
08/11/2010 02:50:00*0.82715*0.82727*0.82735*0.82683
08/11/2010 02:55:00*0.82727*0.82689*0.82745*0.82668
08/11/2010 03:00:00*0.82689*0.8262*0.8269*0.82608
08/11/2010 03:05:00*0.8262*0.82661*0.82666*0.82615
08/11/2010 03:10:00*0.82661*0.8266*0.82692*0.82637
08/11/2010 03:15:00*0.8266*0.82633*0.8266*0.82612
08/11/2010 03:20:00*0.82633*0.82625*0.82645*0.82617
08/11/2010 03:25:00*0.82625*0.82626*0.82652*0.82617
08/11/2010 03:30:00*0.82626*0.82623*0.8265*0.82605
08/11/2010 03:35:00*0.82623*0.8258*0.82639*0.82572
08/11/2010 03:40:00*0.8258*0.82597*0.82613*0.82572
08/11/2010 03:45:00*0.82597*0.826*0.82629*0.8259
08/11/2010 03:50:00*0.826*0.82626*0.82633*0.82583
08/11/2010 03:55:00*0.82626*0.82634*0.8264*0.82611
08/11/2010 04:00:00*0.82634*0.82657*0.82677*0.82633
08/11/2010 04:05:00*0.82657*0.82656*0.82685*0.8264
08/11/2010 04:10:00*0.82656*0.827*0.8272*0.82656
08/11/2010 04:15:00*0.827*0.8272*0.82728*0.82672
08/11/2010 04:20:00*0.8272*0.82745*0.82773*0.827
08/11/2010 04:25:00*0.82745*0.8276*0.82768*0.82713
08/11/2010 04:30:00*0.8276*0.82708*0.82768*0.82707
08/11/2010 04:35:00*0.82708*0.82781*0.82799*0.82708
08/11/2010 04:40:00*0.82781*0.82788*0.82788*0.82753
08/11/2010 04:45:00*0.82788*0.82822*0.82825*0.8278
08/11/2010 04:50:00*0.82822*0.82766*0.82827*0.82758
08/11/2010 04:55:00*0.82766*0.82815*0.82823*0.82762
08/11/2010 05:00:00*0.82815*0.82846*0.82853*0.82801
08/11/2010 05:05:00*0.82846*0.82868*0.82893*0.82829
08/11/2010 05:10:00*0.82868*0.82879*0.82894*0.82846
08/11/2010 05:15:00*0.82879*0.82857*0.82893*0.82848
08/11/2010 05:20:00*0.82857*0.82847*0.82876*0.82846
08/11/2010 05:25:00*0.82847*0.82882*0.8289*0.82844
08/11/2010 05:30:00*0.82882*0.82865*0.82893*0.82846
08/11/2010 05:35:00*0.82865*0.82995*0.83089*0.82865
08/11/2010 05:40:00*0.82995*0.8301*0.83053*0.82971
08/11/2010 05:45:00*0.8301*0.83026*0.83052*0.8298
08/11/2010 05:50:00*0.83026*0.82992*0.83045*0.82977
08/11/2010 05:55:00*0.82992*0.82964*0.83045*0.82964
08/11/2010 06:00:00*0.82964*0.83049*0.83055*0.82943
08/11/2010 06:05:00*0.83049*0.8308*0.83087*0.83033
08/11/2010 06:10:00*0.8308*0.8306*0.83082*0.83051
08/11/2010 06:15:00*0.8306*0.8297*0.8306*0.8294
08/11/2010 06:20:00*0.8297*0.82972*0.82979*0.82962
08/11/2010 06:25:00*0.82972*0.82968*0.82988*0.82961
08/11/2010 06:30:00*0.82968*0.82948*0.82982*0.82938
08/11/2010 06:35:00*0.82948*0.82984*0.83025*0.82948
08/11/2010 06:40:00*0.82984*0.82983*0.83001*0.8298
08/11/2010 06:45:00*0.82983*0.83003*0.83012*0.82982
08/11/2010 06:50:00*0.83003*0.82934*0.83008*0.82934
08/11/2010 06:55:00*0.82934*0.82921*0.82946*0.8291
08/11/2010 07:00:00*0.82921*0.82844*0.82928*0.82819
08/11/2010 07:05:00*0.82844*0.82834*0.82844*0.8282
08/11/2010 07:10:00*0.82834*0.82835*0.82839*0.82796
08/11/2010 07:15:00*0.82835*0.82862*0.82862*0.82815
08/11/2010 07:20:00*0.82862*0.8283*0.82873*0.82823
08/11/2010 07:25:00*0.8283*0.82842*0.82858*0.82821
08/11/2010 07:30:00*0.82842*0.82738*0.82843*0.82726
08/11/2010 07:35:00*0.82738*0.82755*0.82768*0.82723
08/11/2010 07:40:00*0.82755*0.82754*0.8277*0.82726
08/11/2010 07:45:00*0.82754*0.82764*0.82787*0.82752
08/11/2010 07:50:00*0.82764*0.82749*0.82783*0.82746
08/11/2010 07:55:00*0.82749*0.82778*0.82788*0.82744
08/11/2010 08:00:00*0.82778*0.82755*0.82781*0.82733
08/11/2010 08:05:00*0.82755*0.8276*0.82794*0.8275
08/11/2010 08:10:00*0.8276*0.82789*0.82803*0.82746
08/11/2010 08:15:00*0.82789*0.82749*0.82789*0.82744
08/11/2010 08:20:00*0.82749*0.82794*0.82803*0.82749
08/11/2010 08:25:00*0.82794*0.82778*0.82799*0.82745
08/11/2010 08:30:00*0.82778*0.82805*0.82817*0.82778
08/11/2010 08:35:00*0.82805*0.82827*0.82834*0.82795
08/11/2010 08:40:00*0.82827*0.82828*0.82828*0.82801
08/11/2010 08:45:00*0.82828*0.82789*0.82831*0.82782
08/11/2010 08:50:00*0.82789*0.8283*0.82833*0.82787
08/11/2010 08:55:00*0.8283*0.82818*0.82842*0.82808
08/11/2010 09:00:00*0.82818*0.8272*0.82819*0.82717
08/11/2010 09:05:00*0.8272*0.82727*0.82736*0.82706
08/11/2010 09:10:00*0.82727*0.82734*0.82754*0.82714
08/11/2010 09:15:00*0.82734*0.82637*0.82734*0.82613
08/11/2010 09:20:00*0.82637*0.82655*0.82673*0.82612
08/11/2010 09:25:00*0.82655*0.82662*0.82705*0.82643
08/11/2010 09:30:00*0.82662*0.82646*0.82662*0.82636
08/11/2010 09:35:00*0.82646*0.82646*0.82663*0.82631
08/11/2010 09:40:00*0.82646*0.8264*0.82655*0.82632
08/11/2010 09:45:00*0.8264*0.82624*0.82645*0.82623
08/11/2010 09:50:00*0.82624*0.82639*0.82646*0.82611
08/11/2010 09:55:00*0.82639*0.82669*0.82676*0.8263
08/11/2010 10:00:00*0.82669*0.82684*0.82715*0.82667
08/11/2010 10:05:00*0.82684*0.82678*0.82726*0.82665
08/11/2010 10:10:00*0.82678*0.82725*0.82728*0.82652
08/11/2010 10:15:00*0.82725*0.82666*0.82731*0.82655
08/11/2010 10:20:00*0.82666*0.82641*0.82697*0.82638
08/11/2010 10:25:00*0.82641*0.82632*0.82659*0.82628
08/11/2010 10:30:00*0.82632*0.82624*0.82645*0.82613
08/11/2010 10:35:00*0.82624*0.82563*0.82629*0.82536
08/11/2010 10:40:00*0.82563*0.82512*0.82574*0.82511
08/11/2010 10:45:00*0.82512*0.82323*0.82512*0.82277
08/11/2010 10:50:00*0.82323*0.82335*0.82357*0.82273
08/11/2010 10:55:00*0.82335*0.82342*0.82346*0.82298
08/11/2010 11:00:00*0.82342*0.82355*0.82382*0.82332
08/11/2010 11:05:00*0.82355*0.82333*0.82367*0.82308
08/11/2010 11:10:00*0.82333*0.82337*0.82352*0.82293
08/11/2010 11:15:00*0.82337*0.82298*0.82357*0.8229
08/11/2010 11:20:00*0.82298*0.82282*0.82298*0.8226
08/11/2010 11:25:00*0.82282*0.82311*0.82318*0.82275
08/11/2010 11:30:00*0.82311*0.82368*0.82371*0.82285
08/11/2010 11:35:00*0.82368*0.82322*0.82383*0.82308
08/11/2010 11:40:00*0.82322*0.82323*0.82348*0.82315
08/11/2010 11:45:00*0.82323*0.82285*0.82323*0.82275
08/11/2010 11:50:00*0.82285*0.82287*0.82321*0.82276
08/11/2010 11:55:00*0.82287*0.8221*0.82288*0.82205
08/11/2010 12:00:00*0.8221*0.82203*0.82247*0.82203
08/11/2010 12:05:00*0.82203*0.82202*0.82224*0.82195
08/11/2010 12:10:00*0.82202*0.82203*0.82225*0.82193
08/11/2010 12:15:00*0.82203*0.82259*0.8226*0.82203
08/11/2010 12:20:00*0.82259*0.8229*0.82293*0.82255
08/11/2010 12:25:00*0.8229*0.8231*0.82322*0.8228
08/11/2010 12:30:00*0.8231*0.82275*0.8231*0.82259
08/11/2010 12:35:00*0.82275*0.82308*0.82324*0.82273
08/11/2010 12:40:00*0.82308*0.82286*0.82312*0.82277
08/11/2010 12:45:00*0.82286*0.8222*0.82302*0.82198
08/11/2010 12:50:00*0.8222*0.82234*0.82243*0.82193
08/11/2010 12:55:00*0.82234*0.82248*0.82257*0.8221
08/11/2010 13:00:00*0.82248*0.82274*0.82284*0.82221
08/11/2010 13:05:00*0.82274*0.82272*0.82291*0.82259
08/11/2010 13:10:00*0.82272*0.82268*0.82299*0.82264
08/11/2010 13:15:00*0.82268*0.82255*0.82275*0.82255
08/11/2010 13:20:00*0.82255*0.82232*0.82255*0.82232
08/11/2010 13:25:00*0.82232*0.82196*0.82243*0.82187
08/11/2010 13:30:00*0.82196*0.8221*0.8221*0.82164
08/11/2010 13:35:00*0.8221*0.82222*0.82223*0.82188
08/11/2010 13:40:00*0.82222*0.8223*0.82232*0.82205
08/11/2010 13:45:00*0.8223*0.82242*0.82243*0.8222
08/11/2010 13:50:00*0.82242*0.82205*0.82245*0.82201
08/11/2010 13:55:00*0.82205*0.82168*0.82205*0.82168
08/11/2010 14:00:00*0.82168*0.82149*0.82184*0.82147
08/11/2010 14:05:00*0.82149*0.8218*0.82195*0.82148
08/11/2010 14:10:00*0.8218*0.82193*0.82206*0.8218
08/11/2010 14:15:00*0.82193*0.82195*0.82215*0.82185
08/11/2010 14:20:00*0.82195*0.8218*0.82206*0.82173
08/11/2010 14:25:00*0.8218*0.82176*0.8222*0.82176
08/11/2010 14:30:00*0.82176*0.82175*0.82192*0.82169
08/11/2010 14:35:00*0.82175*0.82175*0.82201*0.82173
08/11/2010 14:40:00*0.82175*0.82207*0.82215*0.82169
08/11/2010 14:45:00*0.82207*0.82203*0.82219*0.82191
08/11/2010 14:50:00*0.82203*0.82207*0.82209*0.82183
08/11/2010 14:55:00*0.82207*0.8219*0.82221*0.8219
08/11/2010 15:00:00*0.8219*0.82173*0.82205*0.8217
08/11/2010 15:05:00*0.82173*0.82182*0.82191*0.82173
08/11/2010 15:10:00*0.82182*0.82193*0.8221*0.8217
08/11/2010 15:15:00*0.82193*0.82187*0.822*0.82176
08/11/2010 15:20:00*0.82187*0.82175*0.82188*0.8217
08/11/2010 15:25:00*0.82175*0.8217*0.82177*0.82167
08/11/2010 15:30:00*0.8217*0.8218*0.82205*0.82167
08/11/2010 15:35:00*0.8218*0.82162*0.82188*0.8216
08/11/2010 15:40:00*0.82162*0.82143*0.82184*0.82143
08/11/2010 15:45:00*0.82143*0.82145*0.82147*0.82139
08/11/2010 15:50:00*0.82145*0.82148*0.82173*0.82145
08/11/2010 15:55:00*0.82148*0.82131*0.82167*0.82126
08/11/2010 16:00:00*0.82131*0.82159*0.82159*0.82125
08/11/2010 16:05:00*0.82159*0.82142*0.82164*0.8213
08/11/2010 16:10:00*0.82142*0.82135*0.82155*0.82132
08/11/2010 16:15:00*0.82135*0.82139*0.82152*0.8212
08/11/2010 16:20:00*0.82139*0.82145*0.8215*0.82132
08/11/2010 16:25:00*0.82145*0.82145*0.8215*0.82142
08/11/2010 16:30:00*0.82145*0.82155*0.82159*0.82145
08/11/2010 16:35:00*0.82155*0.82154*0.82162*0.8215
08/11/2010 16:40:00*0.82154*0.82141*0.82159*0.82141
08/11/2010 16:45:00*0.82141*0.82128*0.82145*0.82123
08/11/2010 16:50:00*0.82128*0.82149*0.82161*0.82126
08/11/2010 16:55:00*0.82149*0.82159*0.82159*0.82125
08/11/2010 17:00:00*0.82159*0.82128*0.82159*0.82128
