08/09/2010 17:05:00*0.83177*0.83172*0.83183*0.8314
08/09/2010 17:10:00*0.83172*0.83162*0.83181*0.8315
08/09/2010 17:15:00*0.83162*0.83163*0.83178*0.83142
08/09/2010 17:20:00*0.83163*0.83185*0.83185*0.83158
08/09/2010 17:25:00*0.83185*0.83162*0.83188*0.8316
08/09/2010 17:30:00*0.83162*0.83152*0.83165*0.83151
08/09/2010 17:35:00*0.83152*0.83149*0.83162*0.83137
08/09/2010 17:40:00*0.83149*0.83143*0.83149*0.83141
08/09/2010 17:45:00*0.83143*0.83151*0.83151*0.8314
08/09/2010 17:50:00*0.83151*0.83145*0.83151*0.83143
08/09/2010 17:55:00*0.83145*0.83143*0.83154*0.83143
08/09/2010 18:00:00*0.83143*0.83158*0.83158*0.83129
08/09/2010 18:05:00*0.83158*0.83138*0.83158*0.83136
08/09/2010 18:10:00*0.83138*0.83136*0.8314*0.83136
08/09/2010 18:15:00*0.83136*0.83137*0.83137*0.83136
08/09/2010 18:20:00*0.83137*0.83138*0.8314*0.83137
08/09/2010 18:25:00*0.83138*0.83153*0.83153*0.83138
08/09/2010 18:30:00*0.83153*0.83158*0.83158*0.83153
08/09/2010 18:35:00*0.83158*0.83158*0.83159*0.83155
08/09/2010 18:40:00*0.83158*0.83158*0.83158*0.83156
08/09/2010 18:45:00*0.83158*0.83157*0.83162*0.83154
08/09/2010 18:50:00*0.83157*0.83162*0.83162*0.83156
08/09/2010 18:55:00*0.83162*0.83168*0.83168*0.83161
08/09/2010 19:00:00*0.83168*0.83165*0.83171*0.83162
08/09/2010 19:05:00*0.83165*0.83187*0.83189*0.83163
08/09/2010 19:10:00*0.83187*0.83196*0.83198*0.83178
08/09/2010 19:15:00*0.83196*0.83198*0.83214*0.83191
08/09/2010 19:20:00*0.83198*0.83196*0.83201*0.83181
08/09/2010 19:25:00*0.83196*0.83179*0.83196*0.83175
08/09/2010 19:30:00*0.83179*0.83183*0.83192*0.83174
08/09/2010 19:35:00*0.83183*0.8316*0.83187*0.83156
08/09/2010 19:40:00*0.8316*0.83177*0.83178*0.8316
08/09/2010 19:45:00*0.83177*0.83181*0.83184*0.8317
08/09/2010 19:50:00*0.83181*0.8318*0.83187*0.83169
08/09/2010 19:55:00*0.8318*0.83183*0.83194*0.83178
08/09/2010 20:00:00*0.83183*0.83179*0.83189*0.83179
08/09/2010 20:05:00*0.83179*0.8317*0.8318*0.83165
08/09/2010 20:10:00*0.8317*0.83161*0.8317*0.8316
08/09/2010 20:15:00*0.83161*0.83166*0.83173*0.83157
08/09/2010 20:20:00*0.83166*0.83178*0.83178*0.83161
08/09/2010 20:25:00*0.83178*0.83181*0.83186*0.83168
08/09/2010 20:30:00*0.83181*0.83193*0.83205*0.83171
08/09/2010 20:35:00*0.83193*0.8321*0.83215*0.83189
08/09/2010 20:40:00*0.8321*0.83204*0.83211*0.83204
08/09/2010 20:45:00*0.83204*0.83207*0.83207*0.83188
08/09/2010 20:50:00*0.83207*0.83173*0.8324*0.83173
08/09/2010 20:55:00*0.83173*0.83208*0.83208*0.83157
08/09/2010 21:00:00*0.83208*0.83194*0.83221*0.83186
08/09/2010 21:05:00*0.83194*0.83177*0.83198*0.83164
08/09/2010 21:10:00*0.83177*0.83186*0.83194*0.83168
08/09/2010 21:15:00*0.83186*0.83203*0.83203*0.83182
08/09/2010 21:20:00*0.83203*0.8319*0.83226*0.83178
08/09/2010 21:25:00*0.8319*0.83177*0.83194*0.83165
08/09/2010 21:30:00*0.83177*0.83184*0.83189*0.83163
08/09/2010 21:35:00*0.83184*0.8317*0.83194*0.83168
08/09/2010 21:40:00*0.8317*0.83221*0.83244*0.8317
08/09/2010 21:45:00*0.83221*0.8326*0.83278*0.83214
08/09/2010 21:50:00*0.8326*0.83269*0.83269*0.83236
08/09/2010 21:55:00*0.83269*0.83275*0.8328*0.83266
08/09/2010 22:00:00*0.83275*0.83272*0.83277*0.83268
08/09/2010 22:05:00*0.83272*0.83235*0.83272*0.83229
08/09/2010 22:10:00*0.83235*0.83224*0.83236*0.83214
08/09/2010 22:15:00*0.83224*0.83248*0.83251*0.83221
08/09/2010 22:20:00*0.83248*0.83263*0.83263*0.83238
08/09/2010 22:25:00*0.83263*0.83276*0.8328*0.8324
08/09/2010 22:30:00*0.83276*0.83266*0.8329*0.83262
08/09/2010 22:35:00*0.83266*0.83244*0.83273*0.83224
08/09/2010 22:40:00*0.83244*0.83222*0.83249*0.8322
08/09/2010 22:45:00*0.83222*0.83215*0.83229*0.8321
08/09/2010 22:50:00*0.83215*0.8322*0.83232*0.83195
08/09/2010 22:55:00*0.8322*0.83206*0.83223*0.832
08/09/2010 23:00:00*0.83206*0.83187*0.83235*0.83187
08/09/2010 23:05:00*0.83187*0.83185*0.83195*0.83139
08/09/2010 23:10:00*0.83185*0.83208*0.83216*0.83185
08/09/2010 23:15:00*0.83208*0.83217*0.83226*0.83208
08/09/2010 23:20:00*0.83217*0.83215*0.83291*0.8317
08/09/2010 23:25:00*0.83215*0.83231*0.83274*0.83215
08/09/2010 23:30:00*0.83231*0.8324*0.83246*0.83213
08/09/2010 23:35:00*0.8324*0.83212*0.83259*0.8321
08/09/2010 23:40:00*0.83212*0.83216*0.83226*0.83208
08/09/2010 23:45:00*0.83216*0.83213*0.83232*0.83201
08/09/2010 23:50:00*0.83213*0.83232*0.83247*0.83213
08/09/2010 23:55:00*0.83232*0.83198*0.83238*0.83192
08/10/2010 00:00:00*0.83198*0.83188*0.83198*0.83171
08/10/2010 00:05:00*0.83188*0.83196*0.83203*0.8318
08/10/2010 00:10:00*0.83196*0.83172*0.83213*0.83172
08/10/2010 00:15:00*0.83172*0.83178*0.83186*0.8317
08/10/2010 00:20:00*0.83178*0.83186*0.83193*0.83162
08/10/2010 00:25:00*0.83186*0.83175*0.83203*0.83167
08/10/2010 00:30:00*0.83175*0.83167*0.83193*0.83165
08/10/2010 00:35:00*0.83167*0.83198*0.8324*0.83163
08/10/2010 00:40:00*0.83198*0.83163*0.83198*0.83157
08/10/2010 00:45:00*0.83163*0.83165*0.83175*0.83159
08/10/2010 00:50:00*0.83165*0.83189*0.83195*0.83159
08/10/2010 00:55:00*0.83189*0.83196*0.83211*0.83184
08/10/2010 01:00:00*0.83196*0.83195*0.83217*0.83185
08/10/2010 01:05:00*0.83195*0.83185*0.83197*0.83156
08/10/2010 01:10:00*0.83185*0.83168*0.83194*0.83155
08/10/2010 01:15:00*0.83168*0.83165*0.83174*0.8316
08/10/2010 01:20:00*0.83165*0.83175*0.83175*0.83163
08/10/2010 01:25:00*0.83175*0.8317*0.83179*0.83164
08/10/2010 01:30:00*0.8317*0.8316*0.8317*0.83152
08/10/2010 01:35:00*0.8316*0.83135*0.83168*0.83134
08/10/2010 01:40:00*0.83135*0.83124*0.83147*0.8312
08/10/2010 01:45:00*0.83124*0.83124*0.8313*0.83118
08/10/2010 01:50:00*0.83124*0.83155*0.83155*0.83115
08/10/2010 01:55:00*0.83155*0.83155*0.83165*0.83145
08/10/2010 02:00:00*0.83155*0.83176*0.83202*0.83153
08/10/2010 02:05:00*0.83176*0.83239*0.83253*0.83176
08/10/2010 02:10:00*0.83239*0.83239*0.83274*0.83225
08/10/2010 02:15:00*0.83239*0.8325*0.83259*0.83235
08/10/2010 02:20:00*0.8325*0.83256*0.83279*0.83242
08/10/2010 02:25:00*0.83256*0.83243*0.8327*0.8324
08/10/2010 02:30:00*0.83243*0.83263*0.83272*0.83227
08/10/2010 02:35:00*0.83263*0.83264*0.83284*0.83243
08/10/2010 02:40:00*0.83264*0.83303*0.83306*0.83257
08/10/2010 02:45:00*0.83303*0.83314*0.83331*0.83284
08/10/2010 02:50:00*0.83314*0.83313*0.83319*0.83301
08/10/2010 02:55:00*0.83313*0.8335*0.83363*0.83294
08/10/2010 03:00:00*0.8335*0.83329*0.83376*0.83325
08/10/2010 03:05:00*0.83329*0.83325*0.83355*0.83259
08/10/2010 03:10:00*0.83325*0.8331*0.8334*0.8331
08/10/2010 03:15:00*0.8331*0.83311*0.83349*0.83307
08/10/2010 03:20:00*0.83311*0.83287*0.83326*0.83285
08/10/2010 03:25:00*0.83287*0.83323*0.83332*0.83287
08/10/2010 03:30:00*0.83323*0.8331*0.83338*0.83302
08/10/2010 03:35:00*0.8331*0.83361*0.83369*0.8331
08/10/2010 03:40:00*0.83361*0.83365*0.83383*0.83356
08/10/2010 03:45:00*0.83365*0.83349*0.83377*0.83343
08/10/2010 03:50:00*0.83349*0.83347*0.83371*0.83341
08/10/2010 03:55:00*0.83347*0.83343*0.83377*0.8334
08/10/2010 04:00:00*0.83343*0.8332*0.83348*0.83315
08/10/2010 04:05:00*0.8332*0.8334*0.83345*0.83315
08/10/2010 04:10:00*0.8334*0.83352*0.83361*0.83335
08/10/2010 04:15:00*0.83352*0.83339*0.83364*0.83337
08/10/2010 04:20:00*0.83339*0.83337*0.83342*0.83321
08/10/2010 04:25:00*0.83337*0.83311*0.83337*0.83302
08/10/2010 04:30:00*0.83311*0.83312*0.83331*0.83295
08/10/2010 04:35:00*0.83312*0.83327*0.83346*0.833
08/10/2010 04:40:00*0.83327*0.83332*0.83339*0.83314
08/10/2010 04:45:00*0.83332*0.8331*0.83345*0.83297
08/10/2010 04:50:00*0.8331*0.83405*0.83411*0.833
08/10/2010 04:55:00*0.83405*0.83392*0.83408*0.83382
08/10/2010 05:00:00*0.83392*0.8339*0.83392*0.83346
08/10/2010 05:05:00*0.8339*0.83378*0.83402*0.83351
08/10/2010 05:10:00*0.83378*0.83367*0.83389*0.83362
08/10/2010 05:15:00*0.83367*0.8336*0.83368*0.83316
08/10/2010 05:20:00*0.8336*0.83332*0.83379*0.83329
08/10/2010 05:25:00*0.83332*0.83292*0.83345*0.8329
08/10/2010 05:30:00*0.83292*0.8327*0.83314*0.8327
08/10/2010 05:35:00*0.8327*0.83291*0.833*0.83269
08/10/2010 05:40:00*0.83291*0.83371*0.83387*0.83281
08/10/2010 05:45:00*0.83371*0.83444*0.83455*0.8337
08/10/2010 05:50:00*0.83444*0.8347*0.83488*0.8343
08/10/2010 05:55:00*0.8347*0.8346*0.83475*0.83453
08/10/2010 06:00:00*0.8346*0.83458*0.83475*0.83455
08/10/2010 06:05:00*0.83458*0.8344*0.83468*0.83412
08/10/2010 06:10:00*0.8344*0.8346*0.8347*0.83425
08/10/2010 06:15:00*0.8346*0.83491*0.83526*0.8346
08/10/2010 06:20:00*0.83491*0.83483*0.835*0.83473
08/10/2010 06:25:00*0.83483*0.83503*0.83542*0.83477
08/10/2010 06:30:00*0.83503*0.83473*0.83514*0.83471
08/10/2010 06:35:00*0.83473*0.83464*0.83483*0.83459
08/10/2010 06:40:00*0.83464*0.83458*0.83468*0.83442
08/10/2010 06:45:00*0.83458*0.83543*0.83543*0.83454
08/10/2010 06:50:00*0.83543*0.8356*0.83617*0.83533
08/10/2010 06:55:00*0.8356*0.83565*0.83578*0.83558
08/10/2010 07:00:00*0.83565*0.83552*0.83581*0.83549
08/10/2010 07:05:00*0.83552*0.83549*0.83584*0.8354
08/10/2010 07:10:00*0.83549*0.83522*0.83554*0.83519
08/10/2010 07:15:00*0.83522*0.83575*0.8358*0.8352
08/10/2010 07:20:00*0.83575*0.83522*0.83577*0.83522
08/10/2010 07:25:00*0.83522*0.83533*0.83543*0.83513
08/10/2010 07:30:00*0.83533*0.8354*0.83542*0.83517
08/10/2010 07:35:00*0.8354*0.83518*0.83555*0.83518
08/10/2010 07:40:00*0.83518*0.83544*0.83544*0.83513
08/10/2010 07:45:00*0.83544*0.83559*0.83559*0.83531
08/10/2010 07:50:00*0.83559*0.83563*0.83569*0.8354
08/10/2010 07:55:00*0.83563*0.8359*0.8359*0.83553
08/10/2010 08:00:00*0.8359*0.83551*0.83594*0.83543
08/10/2010 08:05:00*0.83551*0.83554*0.83573*0.83531
08/10/2010 08:10:00*0.83554*0.8352*0.83557*0.83515
08/10/2010 08:15:00*0.8352*0.83503*0.83538*0.83488
08/10/2010 08:20:00*0.83503*0.835*0.83519*0.8347
08/10/2010 08:25:00*0.835*0.83473*0.83513*0.83468
08/10/2010 08:30:00*0.83473*0.83464*0.83477*0.8346
08/10/2010 08:35:00*0.83464*0.83452*0.83478*0.83429
08/10/2010 08:40:00*0.83452*0.83409*0.83465*0.83389
08/10/2010 08:45:00*0.83409*0.83392*0.83422*0.83371
08/10/2010 08:50:00*0.83392*0.83372*0.83412*0.83372
08/10/2010 08:55:00*0.83372*0.83396*0.83416*0.83372
08/10/2010 09:00:00*0.83396*0.83404*0.83407*0.83371
08/10/2010 09:05:00*0.83404*0.83384*0.83419*0.83376
08/10/2010 09:10:00*0.83384*0.83384*0.83386*0.83345
08/10/2010 09:15:00*0.83384*0.83438*0.83439*0.83383
08/10/2010 09:20:00*0.83438*0.83421*0.83452*0.83421
08/10/2010 09:25:00*0.83421*0.83444*0.83453*0.83416
08/10/2010 09:30:00*0.83444*0.83397*0.83444*0.83397
08/10/2010 09:35:00*0.83397*0.83399*0.83409*0.83384
08/10/2010 09:40:00*0.83399*0.83374*0.83408*0.83361
08/10/2010 09:45:00*0.83374*0.83363*0.83375*0.8336
08/10/2010 09:50:00*0.83363*0.83346*0.83385*0.83346
08/10/2010 09:55:00*0.83346*0.83341*0.83361*0.83315
08/10/2010 10:00:00*0.83341*0.8334*0.83362*0.83332
08/10/2010 10:05:00*0.8334*0.83339*0.83344*0.83284
08/10/2010 10:10:00*0.83339*0.83321*0.83353*0.83303
08/10/2010 10:15:00*0.83321*0.83304*0.83329*0.83302
08/10/2010 10:20:00*0.83304*0.8331*0.83326*0.833
08/10/2010 10:25:00*0.8331*0.83304*0.83318*0.83299
08/10/2010 10:30:00*0.83304*0.83285*0.83305*0.83279
08/10/2010 10:35:00*0.83285*0.83217*0.83305*0.83203
08/10/2010 10:40:00*0.83217*0.83175*0.8322*0.83135
08/10/2010 10:45:00*0.83175*0.8318*0.83192*0.8317
08/10/2010 10:50:00*0.8318*0.83138*0.8318*0.83122
08/10/2010 10:55:00*0.83138*0.83134*0.83157*0.83094
08/10/2010 11:00:00*0.83134*0.83143*0.83143*0.831
08/10/2010 11:05:00*0.83143*0.83175*0.83175*0.83135
08/10/2010 11:10:00*0.83175*0.83174*0.8319*0.8317
08/10/2010 11:15:00*0.83174*0.8315*0.83193*0.83137
08/10/2010 11:20:00*0.8315*0.8315*0.83157*0.83141
08/10/2010 11:25:00*0.8315*0.83133*0.83152*0.83128
08/10/2010 11:30:00*0.83133*0.83129*0.83142*0.83118
08/10/2010 11:35:00*0.83129*0.83118*0.83129*0.83113
08/10/2010 11:40:00*0.83118*0.83102*0.83122*0.83089
08/10/2010 11:45:00*0.83102*0.83058*0.83108*0.83026
08/10/2010 11:50:00*0.83058*0.83043*0.83072*0.83039
08/10/2010 11:55:00*0.83043*0.83038*0.83057*0.83032
08/10/2010 12:00:00*0.83038*0.83005*0.83043*0.82987
08/10/2010 12:05:00*0.83005*0.83031*0.83039*0.82997
08/10/2010 12:10:00*0.83031*0.83013*0.83034*0.83009
08/10/2010 12:15:00*0.83013*0.83018*0.83027*0.83011
08/10/2010 12:20:00*0.83018*0.83033*0.83034*0.83018
08/10/2010 12:25:00*0.83033*0.82987*0.83038*0.82962
08/10/2010 12:30:00*0.82987*0.83042*0.83058*0.82987
08/10/2010 12:35:00*0.83042*0.83072*0.83076*0.83038
08/10/2010 12:40:00*0.83072*0.83063*0.83077*0.8303
08/10/2010 12:45:00*0.83063*0.83024*0.83083*0.83019
08/10/2010 12:50:00*0.83024*0.83017*0.83047*0.83009
08/10/2010 12:55:00*0.83017*0.83014*0.83022*0.8301
08/10/2010 13:00:00*0.83014*0.83036*0.83037*0.82999
08/10/2010 13:05:00*0.83036*0.83027*0.83052*0.83023
08/10/2010 13:10:00*0.83027*0.83031*0.83043*0.83025
08/10/2010 13:15:00*0.83031*0.83049*0.83049*0.83025
08/10/2010 13:20:00*0.83049*0.8303*0.83055*0.83028
08/10/2010 13:25:00*0.8303*0.82998*0.8303*0.8298
08/10/2010 13:30:00*0.82998*0.8298*0.83002*0.82977
08/10/2010 13:35:00*0.8298*0.83005*0.83005*0.82976
08/10/2010 13:40:00*0.83005*0.82995*0.83008*0.82987
08/10/2010 13:45:00*0.82995*0.83013*0.83015*0.82988
08/10/2010 13:50:00*0.83013*0.83013*0.83035*0.83005
08/10/2010 13:55:00*0.83013*0.8301*0.83018*0.83002
08/10/2010 14:00:00*0.8301*0.8302*0.83051*0.83006
08/10/2010 14:05:00*0.8302*0.8302*0.83045*0.83017
08/10/2010 14:10:00*0.8302*0.83037*0.83047*0.83011
08/10/2010 14:15:00*0.83037*0.82973*0.83059*0.82973
08/10/2010 14:20:00*0.82973*0.83165*0.83363*0.82961
08/10/2010 14:25:00*0.83165*0.83162*0.83205*0.83086
08/10/2010 14:30:00*0.83162*0.83148*0.83166*0.83069
08/10/2010 14:35:00*0.83148*0.8313*0.83166*0.83091
08/10/2010 14:40:00*0.8313*0.831*0.83143*0.83056
08/10/2010 14:45:00*0.831*0.83129*0.83173*0.83097
08/10/2010 14:50:00*0.83129*0.8318*0.83182*0.83122
08/10/2010 14:55:00*0.8318*0.83071*0.83192*0.83035
08/10/2010 15:00:00*0.83071*0.83122*0.83126*0.8306
08/10/2010 15:05:00*0.83122*0.83118*0.83137*0.83061
08/10/2010 15:10:00*0.83118*0.83154*0.83168*0.83112
08/10/2010 15:15:00*0.83154*0.83087*0.83156*0.83074
08/10/2010 15:20:00*0.83087*0.83118*0.83125*0.8308
08/10/2010 15:25:00*0.83118*0.83162*0.83162*0.83096
08/10/2010 15:30:00*0.83162*0.83168*0.83178*0.83145
08/10/2010 15:35:00*0.83168*0.83155*0.83175*0.83151
08/10/2010 15:40:00*0.83155*0.83176*0.83177*0.83138
08/10/2010 15:45:00*0.83176*0.83178*0.83199*0.83166
08/10/2010 15:50:00*0.83178*0.83176*0.83196*0.83169
08/10/2010 15:55:00*0.83176*0.83177*0.83178*0.83143
08/10/2010 16:00:00*0.83177*0.83163*0.83178*0.83153
08/10/2010 16:05:00*0.83163*0.83121*0.83165*0.83117
08/10/2010 16:10:00*0.83121*0.83109*0.83135*0.83106
08/10/2010 16:15:00*0.83109*0.83129*0.83131*0.83107
08/10/2010 16:20:00*0.83129*0.83119*0.83129*0.83111
08/10/2010 16:25:00*0.83119*0.83102*0.83124*0.831
08/10/2010 16:30:00*0.83102*0.83104*0.83117*0.83097
08/10/2010 16:35:00*0.83104*0.83102*0.83122*0.83099
08/10/2010 16:40:00*0.83102*0.83112*0.83115*0.831
08/10/2010 16:45:00*0.83112*0.83101*0.83115*0.83101
08/10/2010 16:50:00*0.83101*0.83111*0.83111*0.83095
08/10/2010 16:55:00*0.83111*0.83105*0.83113*0.83102
08/10/2010 17:00:00*0.83105*0.83103*0.8311*0.831
