08/08/2010 17:05:00*0.83237*0.83239*0.83239*0.83222
08/08/2010 17:10:00*0.83239*0.83233*0.83251*0.83233
08/08/2010 17:15:00*0.83233*0.83235*0.83257*0.83222
08/08/2010 17:20:00*0.83235*0.83218*0.83235*0.83218
08/08/2010 17:25:00*0.83218*0.83222*0.83236*0.83203
08/08/2010 17:30:00*0.83222*0.83192*0.83226*0.83192
08/08/2010 17:35:00*0.83192*0.83165*0.832*0.83153
08/08/2010 17:40:00*0.83165*0.83086*0.83165*0.83086
08/08/2010 17:45:00*0.83086*0.83095*0.83095*0.83084
08/08/2010 17:50:00*0.83095*0.83114*0.83134*0.83095
08/08/2010 17:55:00*0.83114*0.83135*0.83142*0.83109
08/08/2010 18:00:00*0.83135*0.83129*0.83138*0.83126
08/08/2010 18:05:00*0.83129*0.83129*0.83129*0.83129
08/08/2010 18:10:00*0.83129*0.83129*0.83129*0.83129
08/08/2010 18:15:00*0.83129*0.83133*0.83133*0.83121
08/08/2010 18:20:00*0.83133*0.83132*0.83139*0.83121
08/08/2010 18:25:00*0.83132*0.83146*0.83153*0.83132
08/08/2010 18:30:00*0.83146*0.83146*0.83147*0.83126
08/08/2010 18:35:00*0.83146*0.83141*0.83146*0.83138
08/08/2010 18:40:00*0.83141*0.83145*0.83146*0.83136
08/08/2010 18:45:00*0.83145*0.83145*0.83146*0.83133
08/08/2010 18:50:00*0.83145*0.83145*0.83146*0.83134
08/08/2010 18:55:00*0.83145*0.83162*0.83163*0.83138
08/08/2010 19:00:00*0.83162*0.83143*0.83163*0.83138
08/08/2010 19:05:00*0.83143*0.83143*0.8315*0.83138
08/08/2010 19:10:00*0.83143*0.83123*0.83145*0.83123
08/08/2010 19:15:00*0.83123*0.8313*0.83133*0.83121
08/08/2010 19:20:00*0.8313*0.83133*0.83133*0.83123
08/08/2010 19:25:00*0.83133*0.83157*0.83159*0.8313
08/08/2010 19:30:00*0.83157*0.83164*0.83177*0.83152
08/08/2010 19:35:00*0.83164*0.83164*0.83167*0.83157
08/08/2010 19:40:00*0.83164*0.83165*0.83165*0.83147
08/08/2010 19:45:00*0.83165*0.83164*0.83175*0.83162
08/08/2010 19:50:00*0.83164*0.83155*0.83164*0.83155
08/08/2010 19:55:00*0.83155*0.83179*0.83184*0.83155
08/08/2010 20:00:00*0.83179*0.83202*0.83202*0.83178
08/08/2010 20:05:00*0.83202*0.83201*0.83212*0.83195
08/08/2010 20:10:00*0.83201*0.83198*0.83207*0.83194
08/08/2010 20:15:00*0.83198*0.83204*0.83215*0.83196
08/08/2010 20:20:00*0.83204*0.8323*0.83242*0.83204
08/08/2010 20:25:00*0.8323*0.83222*0.8323*0.83208
08/08/2010 20:30:00*0.83222*0.83217*0.83224*0.83213
08/08/2010 20:35:00*0.83217*0.83216*0.83222*0.83209
08/08/2010 20:40:00*0.83216*0.83216*0.8322*0.83213
08/08/2010 20:45:00*0.83216*0.83211*0.83216*0.83207
08/08/2010 20:50:00*0.83211*0.83225*0.83225*0.83204
08/08/2010 20:55:00*0.83225*0.83222*0.83239*0.83221
08/08/2010 21:00:00*0.83222*0.83228*0.83241*0.83218
08/08/2010 21:05:00*0.83228*0.83227*0.83236*0.83215
08/08/2010 21:10:00*0.83227*0.83219*0.83227*0.83213
08/08/2010 21:15:00*0.83219*0.83228*0.8323*0.83216
08/08/2010 21:20:00*0.83228*0.83221*0.83228*0.83218
08/08/2010 21:25:00*0.83221*0.83207*0.83223*0.83206
08/08/2010 21:30:00*0.83207*0.8319*0.83211*0.83187
08/08/2010 21:35:00*0.8319*0.83191*0.83191*0.83187
08/08/2010 21:40:00*0.83191*0.83191*0.83196*0.83185
08/08/2010 21:45:00*0.83191*0.83187*0.83197*0.83184
08/08/2010 21:50:00*0.83187*0.83185*0.83193*0.83173
08/08/2010 21:55:00*0.83185*0.83182*0.83189*0.83175
08/08/2010 22:00:00*0.83182*0.8317*0.83185*0.83167
08/08/2010 22:05:00*0.8317*0.83163*0.8317*0.83159
08/08/2010 22:10:00*0.83163*0.83163*0.8317*0.83158
08/08/2010 22:15:00*0.83163*0.83162*0.83168*0.83158
08/08/2010 22:20:00*0.83162*0.83164*0.83171*0.83162
08/08/2010 22:25:00*0.83164*0.83147*0.83165*0.83144
08/08/2010 22:30:00*0.83147*0.83147*0.83156*0.8314
08/08/2010 22:35:00*0.83147*0.83133*0.83147*0.83133
08/08/2010 22:40:00*0.83133*0.83128*0.83136*0.83128
08/08/2010 22:45:00*0.83128*0.83135*0.83136*0.83128
08/08/2010 22:50:00*0.83135*0.83128*0.83136*0.83125
08/08/2010 22:55:00*0.83128*0.83133*0.83135*0.83126
08/08/2010 23:00:00*0.83133*0.83139*0.83143*0.8313
08/08/2010 23:05:00*0.83139*0.8315*0.83151*0.83139
08/08/2010 23:10:00*0.8315*0.83139*0.8315*0.83138
08/08/2010 23:15:00*0.83139*0.83135*0.8314*0.83134
08/08/2010 23:20:00*0.83135*0.83129*0.8314*0.83129
08/08/2010 23:25:00*0.83129*0.83129*0.83138*0.83126
08/08/2010 23:30:00*0.83129*0.83124*0.8313*0.83121
08/08/2010 23:35:00*0.83124*0.83125*0.83125*0.8312
08/08/2010 23:40:00*0.83125*0.83125*0.83125*0.8312
08/08/2010 23:45:00*0.83125*0.83095*0.83125*0.83091
08/08/2010 23:50:00*0.83095*0.8309*0.83104*0.83088
08/08/2010 23:55:00*0.8309*0.83108*0.83111*0.83088
08/09/2010 00:00:00*0.83108*0.83128*0.83132*0.83108
08/09/2010 00:05:00*0.83128*0.83119*0.83138*0.8311
08/09/2010 00:10:00*0.83119*0.83119*0.83122*0.83113
08/09/2010 00:15:00*0.83119*0.83109*0.83121*0.83096
08/09/2010 00:20:00*0.83109*0.83109*0.83122*0.83105
08/09/2010 00:25:00*0.83109*0.83111*0.83116*0.83106
08/09/2010 00:30:00*0.83111*0.83102*0.83111*0.83102
08/09/2010 00:35:00*0.83102*0.83106*0.83112*0.83102
08/09/2010 00:40:00*0.83106*0.83112*0.83112*0.83106
08/09/2010 00:45:00*0.83112*0.83115*0.83115*0.83106
08/09/2010 00:50:00*0.83115*0.8311*0.83115*0.83107
08/09/2010 00:55:00*0.8311*0.83121*0.83127*0.8311
08/09/2010 01:00:00*0.83121*0.83112*0.83123*0.83109
08/09/2010 01:05:00*0.83112*0.8312*0.83124*0.83112
08/09/2010 01:10:00*0.8312*0.83122*0.83132*0.83119
08/09/2010 01:15:00*0.83122*0.83129*0.8313*0.83122
08/09/2010 01:20:00*0.83129*0.83143*0.83143*0.83126
08/09/2010 01:25:00*0.83143*0.83138*0.83145*0.83133
08/09/2010 01:30:00*0.83138*0.83145*0.8315*0.83137
08/09/2010 01:35:00*0.83145*0.83149*0.83157*0.83141
08/09/2010 01:40:00*0.83149*0.83154*0.83158*0.83135
08/09/2010 01:45:00*0.83154*0.8316*0.83164*0.83149
08/09/2010 01:50:00*0.8316*0.83181*0.83183*0.83153
08/09/2010 01:55:00*0.83181*0.83172*0.83185*0.83156
08/09/2010 02:00:00*0.83172*0.83105*0.83172*0.83105
08/09/2010 02:05:00*0.83105*0.83117*0.83121*0.83091
08/09/2010 02:10:00*0.83117*0.83124*0.83132*0.83068
08/09/2010 02:15:00*0.83124*0.83149*0.83149*0.83098
08/09/2010 02:20:00*0.83149*0.83166*0.83168*0.83142
08/09/2010 02:25:00*0.83166*0.83168*0.83182*0.83131
08/09/2010 02:30:00*0.83168*0.83173*0.83196*0.83147
08/09/2010 02:35:00*0.83173*0.83172*0.83183*0.83141
08/09/2010 02:40:00*0.83172*0.83171*0.83179*0.83149
08/09/2010 02:45:00*0.83171*0.83191*0.83206*0.83171
08/09/2010 02:50:00*0.83191*0.83183*0.832*0.83163
08/09/2010 02:55:00*0.83183*0.83193*0.83202*0.83171
08/09/2010 03:00:00*0.83193*0.83222*0.83226*0.83176
08/09/2010 03:05:00*0.83222*0.83213*0.83265*0.83188
08/09/2010 03:10:00*0.83213*0.83192*0.83222*0.83158
08/09/2010 03:15:00*0.83192*0.83185*0.83229*0.83173
08/09/2010 03:20:00*0.83185*0.83208*0.83221*0.8318
08/09/2010 03:25:00*0.83208*0.8322*0.83231*0.83205
08/09/2010 03:30:00*0.8322*0.83278*0.83301*0.83215
08/09/2010 03:35:00*0.83278*0.83269*0.83286*0.83265
08/09/2010 03:40:00*0.83269*0.83297*0.83304*0.83266
08/09/2010 03:45:00*0.83297*0.83305*0.83309*0.83279
08/09/2010 03:50:00*0.83305*0.83292*0.83315*0.83289
08/09/2010 03:55:00*0.83292*0.83288*0.83304*0.83284
08/09/2010 04:00:00*0.83288*0.83291*0.83299*0.8327
08/09/2010 04:05:00*0.83291*0.83334*0.83342*0.83288
08/09/2010 04:10:00*0.83334*0.83334*0.83352*0.83321
08/09/2010 04:15:00*0.83334*0.83298*0.83341*0.83296
08/09/2010 04:20:00*0.83298*0.83285*0.833*0.83268
08/09/2010 04:25:00*0.83285*0.83282*0.83285*0.83265
08/09/2010 04:30:00*0.83282*0.83296*0.83297*0.83273
08/09/2010 04:35:00*0.83296*0.83333*0.83345*0.83294
08/09/2010 04:40:00*0.83333*0.83325*0.83337*0.83322
08/09/2010 04:45:00*0.83325*0.83315*0.8335*0.83308
08/09/2010 04:50:00*0.83315*0.83315*0.83318*0.83301
08/09/2010 04:55:00*0.83315*0.83314*0.83328*0.83304
08/09/2010 05:00:00*0.83314*0.83326*0.83326*0.83291
08/09/2010 05:05:00*0.83326*0.83288*0.83362*0.83283
08/09/2010 05:10:00*0.83288*0.83275*0.83301*0.83275
08/09/2010 05:15:00*0.83275*0.83249*0.83278*0.83244
08/09/2010 05:20:00*0.83249*0.83246*0.83256*0.83233
08/09/2010 05:25:00*0.83246*0.83283*0.83292*0.83234
08/09/2010 05:30:00*0.83283*0.83326*0.83328*0.83283
08/09/2010 05:35:00*0.83326*0.83285*0.83332*0.83279
08/09/2010 05:40:00*0.83285*0.83256*0.8329*0.8325
08/09/2010 05:45:00*0.83256*0.83257*0.83266*0.83251
08/09/2010 05:50:00*0.83257*0.83231*0.83272*0.8322
08/09/2010 05:55:00*0.83231*0.8319*0.83258*0.8319
08/09/2010 06:00:00*0.8319*0.83149*0.83207*0.83141
08/09/2010 06:05:00*0.83149*0.83182*0.8319*0.83147
08/09/2010 06:10:00*0.83182*0.83147*0.83182*0.83143
08/09/2010 06:15:00*0.83147*0.8314*0.83153*0.8312
08/09/2010 06:20:00*0.8314*0.83104*0.83154*0.8309
08/09/2010 06:25:00*0.83104*0.83123*0.83144*0.83104
08/09/2010 06:30:00*0.83123*0.83123*0.83123*0.83097
08/09/2010 06:35:00*0.83123*0.83081*0.83132*0.83079
08/09/2010 06:40:00*0.83081*0.83095*0.83101*0.83055
08/09/2010 06:45:00*0.83095*0.83112*0.83128*0.83095
08/09/2010 06:50:00*0.83112*0.83125*0.83125*0.83104
08/09/2010 06:55:00*0.83125*0.8311*0.83125*0.83106
08/09/2010 07:00:00*0.8311*0.83055*0.83124*0.83054
08/09/2010 07:05:00*0.83055*0.83044*0.83056*0.83038
08/09/2010 07:10:00*0.83044*0.83013*0.83045*0.83003
08/09/2010 07:15:00*0.83013*0.83003*0.83022*0.82995
08/09/2010 07:20:00*0.83003*0.83008*0.8302*0.83
08/09/2010 07:25:00*0.83008*0.83061*0.83063*0.83007
08/09/2010 07:30:00*0.83061*0.83054*0.83071*0.8304
08/09/2010 07:35:00*0.83054*0.83041*0.83058*0.83023
08/09/2010 07:40:00*0.83041*0.83029*0.83062*0.83015
08/09/2010 07:45:00*0.83029*0.82998*0.83038*0.82995
08/09/2010 07:50:00*0.82998*0.83038*0.83038*0.82997
08/09/2010 07:55:00*0.83038*0.8298*0.83038*0.8298
08/09/2010 08:00:00*0.8298*0.83019*0.83024*0.8298
08/09/2010 08:05:00*0.83019*0.83023*0.8303*0.82999
08/09/2010 08:10:00*0.83023*0.83025*0.83046*0.82985
08/09/2010 08:15:00*0.83025*0.8304*0.83052*0.83007
08/09/2010 08:20:00*0.8304*0.83023*0.83059*0.83006
08/09/2010 08:25:00*0.83023*0.83023*0.83031*0.83007
08/09/2010 08:30:00*0.83023*0.83038*0.8305*0.83018
08/09/2010 08:35:00*0.83038*0.83042*0.83054*0.83025
08/09/2010 08:40:00*0.83042*0.83012*0.83044*0.83003
08/09/2010 08:45:00*0.83012*0.8301*0.8303*0.8301
08/09/2010 08:50:00*0.8301*0.83025*0.83035*0.83003
08/09/2010 08:55:00*0.83025*0.83041*0.83049*0.83023
08/09/2010 09:00:00*0.83041*0.83036*0.83052*0.83022
08/09/2010 09:05:00*0.83036*0.83008*0.83041*0.83
08/09/2010 09:10:00*0.83008*0.83009*0.83018*0.82979
08/09/2010 09:15:00*0.83009*0.83003*0.83054*0.83
08/09/2010 09:20:00*0.83003*0.83016*0.8302*0.82993
08/09/2010 09:25:00*0.83016*0.83017*0.83025*0.82997
08/09/2010 09:30:00*0.83017*0.83027*0.83074*0.83004
08/09/2010 09:35:00*0.83027*0.8311*0.83125*0.83027
08/09/2010 09:40:00*0.8311*0.83085*0.83117*0.8307
08/09/2010 09:45:00*0.83085*0.83088*0.831*0.83072
08/09/2010 09:50:00*0.83088*0.83043*0.83088*0.83043
08/09/2010 09:55:00*0.83043*0.83046*0.83049*0.83022
08/09/2010 10:00:00*0.83046*0.83015*0.83046*0.83005
08/09/2010 10:05:00*0.83015*0.83027*0.83039*0.83012
08/09/2010 10:10:00*0.83027*0.83057*0.83081*0.83025
08/09/2010 10:15:00*0.83057*0.83057*0.83067*0.83018
08/09/2010 10:20:00*0.83057*0.8298*0.83078*0.82978
08/09/2010 10:25:00*0.8298*0.82975*0.82985*0.82925
08/09/2010 10:30:00*0.82975*0.8296*0.82977*0.82943
08/09/2010 10:35:00*0.8296*0.8295*0.82965*0.82944
08/09/2010 10:40:00*0.8295*0.82962*0.82962*0.82945
08/09/2010 10:45:00*0.82962*0.82975*0.82977*0.82955
08/09/2010 10:50:00*0.82975*0.82952*0.82979*0.8293
08/09/2010 10:55:00*0.82952*0.82915*0.82966*0.82911
08/09/2010 11:00:00*0.82915*0.82987*0.83005*0.82914
08/09/2010 11:05:00*0.82987*0.8301*0.8301*0.82985
08/09/2010 11:10:00*0.8301*0.83042*0.83042*0.82997
08/09/2010 11:15:00*0.83042*0.83027*0.83045*0.83021
08/09/2010 11:20:00*0.83027*0.83035*0.83053*0.83024
08/09/2010 11:25:00*0.83035*0.83006*0.83041*0.83004
08/09/2010 11:30:00*0.83006*0.82973*0.83006*0.8296
08/09/2010 11:35:00*0.82973*0.82995*0.82995*0.82968
08/09/2010 11:40:00*0.82995*0.82974*0.83001*0.82967
08/09/2010 11:45:00*0.82974*0.82961*0.82974*0.82945
08/09/2010 11:50:00*0.82961*0.82996*0.82996*0.82953
08/09/2010 11:55:00*0.82996*0.83015*0.83025*0.82993
08/09/2010 12:00:00*0.83015*0.83032*0.83034*0.82991
08/09/2010 12:05:00*0.83032*0.83035*0.83037*0.83015
08/09/2010 12:10:00*0.83035*0.83073*0.83073*0.83032
08/09/2010 12:15:00*0.83073*0.83062*0.83079*0.83049
08/09/2010 12:20:00*0.83062*0.83004*0.83064*0.82991
08/09/2010 12:25:00*0.83004*0.83053*0.8306*0.83003
08/09/2010 12:30:00*0.83053*0.83071*0.83074*0.83035
08/09/2010 12:35:00*0.83071*0.83092*0.83098*0.8307
08/09/2010 12:40:00*0.83092*0.83072*0.83101*0.83071
08/09/2010 12:45:00*0.83072*0.8307*0.83073*0.83059
08/09/2010 12:50:00*0.8307*0.8306*0.83095*0.8306
08/09/2010 12:55:00*0.8306*0.83078*0.83083*0.83058
08/09/2010 13:00:00*0.83078*0.83045*0.83082*0.83045
08/09/2010 13:05:00*0.83045*0.83059*0.8308*0.83045
08/09/2010 13:10:00*0.83059*0.8307*0.83077*0.83052
08/09/2010 13:15:00*0.8307*0.8311*0.83116*0.83068
08/09/2010 13:20:00*0.8311*0.83158*0.83162*0.83102
08/09/2010 13:25:00*0.83158*0.8316*0.83182*0.8315
08/09/2010 13:30:00*0.8316*0.8318*0.8319*0.83154
08/09/2010 13:35:00*0.8318*0.83179*0.83187*0.83155
08/09/2010 13:40:00*0.83179*0.83165*0.83179*0.83165
08/09/2010 13:45:00*0.83165*0.8316*0.83165*0.83154
08/09/2010 13:50:00*0.8316*0.83184*0.83189*0.8316
08/09/2010 13:55:00*0.83184*0.83178*0.83187*0.83175
08/09/2010 14:00:00*0.83178*0.83169*0.83178*0.83164
08/09/2010 14:05:00*0.83169*0.8318*0.83184*0.83163
08/09/2010 14:10:00*0.8318*0.83177*0.83182*0.83168
08/09/2010 14:15:00*0.83177*0.83176*0.83185*0.83169
08/09/2010 14:20:00*0.83176*0.83178*0.8318*0.83174
08/09/2010 14:25:00*0.83178*0.83179*0.83182*0.83176
08/09/2010 14:30:00*0.83179*0.83156*0.83191*0.83156
08/09/2010 14:35:00*0.83156*0.83155*0.8316*0.83149
08/09/2010 14:40:00*0.83155*0.83188*0.83194*0.8315
08/09/2010 14:45:00*0.83188*0.83192*0.83196*0.8318
08/09/2010 14:50:00*0.83192*0.83165*0.83192*0.83156
08/09/2010 14:55:00*0.83165*0.83178*0.83178*0.83162
08/09/2010 15:00:00*0.83178*0.83192*0.83196*0.8317
08/09/2010 15:05:00*0.83192*0.8318*0.83195*0.8317
08/09/2010 15:10:00*0.8318*0.83178*0.83181*0.83169
08/09/2010 15:15:00*0.83178*0.83155*0.83181*0.83153
08/09/2010 15:20:00*0.83155*0.83153*0.83158*0.83148
08/09/2010 15:25:00*0.83153*0.83147*0.83159*0.83143
08/09/2010 15:30:00*0.83147*0.83126*0.83147*0.83125
08/09/2010 15:35:00*0.83126*0.83148*0.8315*0.83124
08/09/2010 15:40:00*0.83148*0.8314*0.8315*0.8313
08/09/2010 15:45:00*0.8314*0.83146*0.83151*0.83135
08/09/2010 15:50:00*0.83146*0.83146*0.83151*0.83139
08/09/2010 15:55:00*0.83146*0.83148*0.83155*0.83146
08/09/2010 16:00:00*0.83148*0.83148*0.83159*0.83137
08/09/2010 16:05:00*0.83148*0.8315*0.83154*0.83144
08/09/2010 16:10:00*0.8315*0.83153*0.83153*0.83129
08/09/2010 16:15:00*0.83153*0.83155*0.83155*0.83148
08/09/2010 16:20:00*0.83155*0.83151*0.83165*0.8314
08/09/2010 16:25:00*0.83151*0.83154*0.83161*0.83148
08/09/2010 16:30:00*0.83154*0.83158*0.83181*0.83154
08/09/2010 16:35:00*0.83158*0.83153*0.83163*0.8315
08/09/2010 16:40:00*0.83153*0.8316*0.83161*0.8315
08/09/2010 16:45:00*0.8316*0.8316*0.83166*0.83159
08/09/2010 16:50:00*0.8316*0.83156*0.83171*0.83151
08/09/2010 16:55:00*0.83156*0.83169*0.83176*0.83153
08/09/2010 17:00:00*0.83169*0.83177*0.8318*0.83154
