08/05/2010 17:05:00*0.82946*0.82944*0.8295*0.82916
08/05/2010 17:10:00*0.82944*0.82965*0.82966*0.82924
08/05/2010 17:15:00*0.82965*0.82955*0.82973*0.82949
08/05/2010 17:20:00*0.82955*0.82956*0.82965*0.82944
08/05/2010 17:25:00*0.82956*0.82953*0.82965*0.82953
08/05/2010 17:30:00*0.82953*0.82952*0.82984*0.82928
08/05/2010 17:35:00*0.82952*0.82958*0.82963*0.82947
08/05/2010 17:40:00*0.82958*0.82946*0.82958*0.82944
08/05/2010 17:45:00*0.82946*0.82954*0.82957*0.82946
08/05/2010 17:50:00*0.82954*0.82978*0.82979*0.8295
08/05/2010 17:55:00*0.82978*0.82969*0.82978*0.82959
08/05/2010 18:00:00*0.82969*0.82971*0.82971*0.82965
08/05/2010 18:05:00*0.82971*0.82969*0.82975*0.82966
08/05/2010 18:10:00*0.82969*0.82967*0.82975*0.82955
08/05/2010 18:15:00*0.82967*0.82947*0.82967*0.82943
08/05/2010 18:20:00*0.82947*0.82949*0.82952*0.82941
08/05/2010 18:25:00*0.82949*0.8296*0.8296*0.82941
08/05/2010 18:30:00*0.8296*0.82961*0.82961*0.82952
08/05/2010 18:35:00*0.82961*0.82961*0.82967*0.82952
08/05/2010 18:40:00*0.82961*0.82932*0.82961*0.82928
08/05/2010 18:45:00*0.82932*0.8293*0.82935*0.82929
08/05/2010 18:50:00*0.8293*0.82959*0.8296*0.82923
08/05/2010 18:55:00*0.82959*0.82929*0.82961*0.82929
08/05/2010 19:00:00*0.82929*0.82937*0.82938*0.8292
08/05/2010 19:05:00*0.82937*0.82927*0.82939*0.82918
08/05/2010 19:10:00*0.82927*0.8293*0.82942*0.82919
08/05/2010 19:15:00*0.8293*0.82946*0.82952*0.82924
08/05/2010 19:20:00*0.82946*0.82932*0.82956*0.82929
08/05/2010 19:25:00*0.82932*0.82936*0.82943*0.82924
08/05/2010 19:30:00*0.82936*0.82927*0.82936*0.82926
08/05/2010 19:35:00*0.82927*0.82953*0.82956*0.82923
08/05/2010 19:40:00*0.82953*0.82952*0.8296*0.82949
08/05/2010 19:45:00*0.82952*0.82966*0.82969*0.82942
08/05/2010 19:50:00*0.82966*0.82968*0.82969*0.82949
08/05/2010 19:55:00*0.82968*0.82982*0.82993*0.82963
08/05/2010 20:00:00*0.82982*0.82993*0.82995*0.82979
08/05/2010 20:05:00*0.82993*0.83002*0.83002*0.82987
08/05/2010 20:10:00*0.83002*0.82998*0.83011*0.82989
08/05/2010 20:15:00*0.82998*0.82991*0.83007*0.82989
08/05/2010 20:20:00*0.82991*0.82992*0.82998*0.82979
08/05/2010 20:25:00*0.82992*0.82988*0.82997*0.82977
08/05/2010 20:30:00*0.82988*0.82978*0.82998*0.82975
08/05/2010 20:35:00*0.82978*0.82993*0.82998*0.82975
08/05/2010 20:40:00*0.82993*0.82987*0.82999*0.82976
08/05/2010 20:45:00*0.82987*0.82971*0.82994*0.82971
08/05/2010 20:50:00*0.82971*0.82999*0.83001*0.82971
08/05/2010 20:55:00*0.82999*0.82995*0.82999*0.8299
08/05/2010 21:00:00*0.82995*0.82982*0.82995*0.82973
08/05/2010 21:05:00*0.82982*0.83*0.83002*0.82982
08/05/2010 21:10:00*0.83*0.8301*0.8301*0.82995
08/05/2010 21:15:00*0.8301*0.83015*0.83025*0.83002
08/05/2010 21:20:00*0.83015*0.8302*0.83034*0.8301
08/05/2010 21:25:00*0.8302*0.83015*0.8302*0.8301
08/05/2010 21:30:00*0.83015*0.83001*0.83019*0.83
08/05/2010 21:35:00*0.83001*0.83007*0.83014*0.82995
08/05/2010 21:40:00*0.83007*0.8299*0.83007*0.82987
08/05/2010 21:45:00*0.8299*0.83023*0.83023*0.82988
08/05/2010 21:50:00*0.83023*0.83012*0.83023*0.83005
08/05/2010 21:55:00*0.83012*0.83024*0.83031*0.83007
08/05/2010 22:00:00*0.83024*0.8303*0.83042*0.83024
08/05/2010 22:05:00*0.8303*0.83055*0.83055*0.83017
08/05/2010 22:10:00*0.83055*0.83042*0.83061*0.83039
08/05/2010 22:15:00*0.83042*0.83051*0.83063*0.83039
08/05/2010 22:20:00*0.83051*0.83043*0.83052*0.83036
08/05/2010 22:25:00*0.83043*0.83065*0.83068*0.83035
08/05/2010 22:30:00*0.83065*0.83063*0.8307*0.83055
08/05/2010 22:35:00*0.83063*0.83056*0.8307*0.83056
08/05/2010 22:40:00*0.83056*0.83067*0.83072*0.83056
08/05/2010 22:45:00*0.83067*0.83067*0.83068*0.83063
08/05/2010 22:50:00*0.83067*0.83066*0.83069*0.83059
08/05/2010 22:55:00*0.83066*0.83056*0.83066*0.83053
08/05/2010 23:00:00*0.83056*0.83057*0.83065*0.83051
08/05/2010 23:05:00*0.83057*0.83049*0.8306*0.83048
08/05/2010 23:10:00*0.83049*0.83013*0.83056*0.8301
08/05/2010 23:15:00*0.83013*0.83033*0.83033*0.83004
08/05/2010 23:20:00*0.83033*0.83025*0.83034*0.83023
08/05/2010 23:25:00*0.83025*0.83033*0.83048*0.83025
08/05/2010 23:30:00*0.83033*0.83034*0.83045*0.83027
08/05/2010 23:35:00*0.83034*0.83034*0.8305*0.8303
08/05/2010 23:40:00*0.83034*0.83048*0.83056*0.83032
08/05/2010 23:45:00*0.83048*0.83049*0.83051*0.83041
08/05/2010 23:50:00*0.83049*0.8306*0.83067*0.83047
08/05/2010 23:55:00*0.8306*0.83055*0.8307*0.83053
08/06/2010 00:00:00*0.83055*0.83045*0.8306*0.83037
08/06/2010 00:05:00*0.83045*0.83038*0.8305*0.8303
08/06/2010 00:10:00*0.83038*0.83033*0.8304*0.8302
08/06/2010 00:15:00*0.83033*0.83033*0.83033*0.83027
08/06/2010 00:20:00*0.83033*0.83019*0.83035*0.83019
08/06/2010 00:25:00*0.83019*0.83037*0.83042*0.83015
08/06/2010 00:30:00*0.83037*0.83032*0.83037*0.8301
08/06/2010 00:35:00*0.83032*0.8304*0.83045*0.83028
08/06/2010 00:40:00*0.8304*0.8305*0.83056*0.8304
08/06/2010 00:45:00*0.8305*0.83047*0.8306*0.83037
08/06/2010 00:50:00*0.83047*0.83044*0.8305*0.83025
08/06/2010 00:55:00*0.83044*0.8304*0.83045*0.8304
08/06/2010 01:00:00*0.8304*0.82999*0.83045*0.82998
08/06/2010 01:05:00*0.82999*0.82998*0.83009*0.82995
08/06/2010 01:10:00*0.82998*0.82986*0.83003*0.82983
08/06/2010 01:15:00*0.82986*0.82971*0.82987*0.82971
08/06/2010 01:20:00*0.82971*0.82974*0.82988*0.82969
08/06/2010 01:25:00*0.82974*0.8299*0.8299*0.82966
08/06/2010 01:30:00*0.8299*0.82981*0.83016*0.82981
08/06/2010 01:35:00*0.82981*0.82997*0.82999*0.82981
08/06/2010 01:40:00*0.82997*0.82996*0.83001*0.82972
08/06/2010 01:45:00*0.82996*0.82991*0.83008*0.82991
08/06/2010 01:50:00*0.82991*0.82995*0.82999*0.82985
08/06/2010 01:55:00*0.82995*0.82982*0.83003*0.8297
08/06/2010 02:00:00*0.82982*0.83*0.8301*0.82982
08/06/2010 02:05:00*0.83*0.82964*0.83012*0.82956
08/06/2010 02:10:00*0.82964*0.82963*0.8298*0.82945
08/06/2010 02:15:00*0.82963*0.82965*0.82981*0.82943
08/06/2010 02:20:00*0.82965*0.82987*0.82989*0.82961
08/06/2010 02:25:00*0.82987*0.82981*0.82992*0.82962
08/06/2010 02:30:00*0.82981*0.82942*0.82981*0.82926
08/06/2010 02:35:00*0.82942*0.82958*0.82959*0.82928
08/06/2010 02:40:00*0.82958*0.82937*0.82963*0.82933
08/06/2010 02:45:00*0.82937*0.82944*0.82958*0.82916
08/06/2010 02:50:00*0.82944*0.82972*0.82976*0.82927
08/06/2010 02:55:00*0.82972*0.82977*0.82982*0.8296
08/06/2010 03:00:00*0.82977*0.8301*0.83012*0.82968
08/06/2010 03:05:00*0.8301*0.8299*0.83024*0.82977
08/06/2010 03:10:00*0.8299*0.82952*0.83008*0.8295
08/06/2010 03:15:00*0.82952*0.82932*0.82952*0.82926
08/06/2010 03:20:00*0.82932*0.82955*0.82967*0.82931
08/06/2010 03:25:00*0.82955*0.82935*0.82965*0.82935
08/06/2010 03:30:00*0.82935*0.82953*0.82962*0.8293
08/06/2010 03:35:00*0.82953*0.82964*0.82973*0.82941
08/06/2010 03:40:00*0.82964*0.82977*0.82994*0.82963
08/06/2010 03:45:00*0.82977*0.82968*0.8298*0.82951
08/06/2010 03:50:00*0.82968*0.8293*0.83042*0.82926
08/06/2010 03:55:00*0.8293*0.82918*0.8294*0.82908
08/06/2010 04:00:00*0.82918*0.82916*0.82923*0.82895
08/06/2010 04:05:00*0.82916*0.82898*0.8293*0.82895
08/06/2010 04:10:00*0.82898*0.82917*0.82926*0.82896
08/06/2010 04:15:00*0.82917*0.82933*0.82933*0.82917
08/06/2010 04:20:00*0.82933*0.82933*0.82934*0.82923
08/06/2010 04:25:00*0.82933*0.82928*0.82953*0.8292
08/06/2010 04:30:00*0.82928*0.82899*0.82935*0.82899
08/06/2010 04:35:00*0.82899*0.83075*0.83082*0.82893
08/06/2010 04:40:00*0.83075*0.83045*0.8308*0.83027
08/06/2010 04:45:00*0.83045*0.83084*0.83089*0.83045
08/06/2010 04:50:00*0.83084*0.831*0.83115*0.83079
08/06/2010 04:55:00*0.831*0.83134*0.83134*0.83099
08/06/2010 05:00:00*0.83134*0.8319*0.83195*0.83131
08/06/2010 05:05:00*0.8319*0.83181*0.832*0.8317
08/06/2010 05:10:00*0.83181*0.8319*0.83205*0.83169
08/06/2010 05:15:00*0.8319*0.83132*0.83194*0.83121
08/06/2010 05:20:00*0.83132*0.8313*0.83145*0.8311
08/06/2010 05:25:00*0.8313*0.8312*0.83138*0.8311
08/06/2010 05:30:00*0.8312*0.83118*0.8313*0.83111
08/06/2010 05:35:00*0.83118*0.83094*0.8313*0.83081
08/06/2010 05:40:00*0.83094*0.83095*0.83107*0.83079
08/06/2010 05:45:00*0.83095*0.83136*0.83139*0.83086
08/06/2010 05:50:00*0.83136*0.83101*0.8314*0.83094
08/06/2010 05:55:00*0.83101*0.83103*0.83108*0.83096
08/06/2010 06:00:00*0.83103*0.83116*0.83125*0.83103
08/06/2010 06:05:00*0.83116*0.8303*0.83117*0.83013
08/06/2010 06:10:00*0.8303*0.8302*0.83035*0.83006
08/06/2010 06:15:00*0.8302*0.82985*0.83022*0.82957
08/06/2010 06:20:00*0.82985*0.82974*0.82992*0.82971
08/06/2010 06:25:00*0.82974*0.82979*0.8298*0.82945
08/06/2010 06:30:00*0.82979*0.82994*0.83014*0.82974
08/06/2010 06:35:00*0.82994*0.83019*0.83019*0.82986
08/06/2010 06:40:00*0.83019*0.83004*0.83021*0.83002
08/06/2010 06:45:00*0.83004*0.82993*0.83008*0.82984
08/06/2010 06:50:00*0.82993*0.82956*0.82995*0.82946
08/06/2010 06:55:00*0.82956*0.82957*0.82967*0.82943
08/06/2010 07:00:00*0.82957*0.82974*0.82992*0.82955
08/06/2010 07:05:00*0.82974*0.82959*0.82976*0.82941
08/06/2010 07:10:00*0.82959*0.82978*0.82979*0.82948
08/06/2010 07:15:00*0.82978*0.82995*0.83006*0.82971
08/06/2010 07:20:00*0.82995*0.8297*0.82995*0.82961
08/06/2010 07:25:00*0.8297*0.82972*0.82981*0.8295
08/06/2010 07:30:00*0.82972*0.82973*0.82982*0.82961
08/06/2010 07:35:00*0.82973*0.82984*0.82985*0.82964
08/06/2010 07:40:00*0.82984*0.82974*0.82996*0.82966
08/06/2010 07:45:00*0.82974*0.82971*0.8298*0.82961
08/06/2010 07:50:00*0.82971*0.82951*0.82971*0.82943
08/06/2010 07:55:00*0.82951*0.82936*0.82956*0.82936
08/06/2010 08:00:00*0.82936*0.82933*0.82951*0.82925
08/06/2010 08:05:00*0.82933*0.82934*0.82953*0.8293
08/06/2010 08:10:00*0.82934*0.83004*0.8301*0.8293
08/06/2010 08:15:00*0.83004*0.83025*0.83094*0.83001
08/06/2010 08:20:00*0.83025*0.83001*0.83025*0.82986
08/06/2010 08:25:00*0.83001*0.82966*0.83027*0.82964
08/06/2010 08:30:00*0.82966*0.82947*0.83013*0.82945
08/06/2010 08:35:00*0.82947*0.8304*0.83108*0.82947
08/06/2010 08:40:00*0.8304*0.83105*0.83123*0.83
08/06/2010 08:45:00*0.83105*0.83198*0.8331*0.83062
08/06/2010 08:50:00*0.83198*0.83083*0.83213*0.83067
08/06/2010 08:55:00*0.83083*0.83115*0.83149*0.83074
08/06/2010 09:00:00*0.83115*0.83216*0.83297*0.83115
08/06/2010 09:05:00*0.83216*0.83244*0.83252*0.83205
08/06/2010 09:10:00*0.83244*0.8328*0.83297*0.83238
08/06/2010 09:15:00*0.8328*0.83302*0.83314*0.83252
08/06/2010 09:20:00*0.83302*0.83339*0.83363*0.83282
08/06/2010 09:25:00*0.83339*0.83293*0.83362*0.8327
08/06/2010 09:30:00*0.83293*0.83278*0.83319*0.8327
08/06/2010 09:35:00*0.83278*0.83303*0.8333*0.8327
08/06/2010 09:40:00*0.83303*0.83324*0.83363*0.833
08/06/2010 09:45:00*0.83324*0.83333*0.83345*0.83321
08/06/2010 09:50:00*0.83333*0.83329*0.83345*0.83308
08/06/2010 09:55:00*0.83329*0.83278*0.83344*0.83252
08/06/2010 10:00:00*0.83278*0.83274*0.83321*0.83224
08/06/2010 10:05:00*0.83274*0.83304*0.83326*0.83273
08/06/2010 10:10:00*0.83304*0.83327*0.8334*0.83292
08/06/2010 10:15:00*0.83327*0.83319*0.83341*0.83319
08/06/2010 10:20:00*0.83319*0.83301*0.83344*0.83293
08/06/2010 10:25:00*0.83301*0.83326*0.83326*0.83278
08/06/2010 10:30:00*0.83326*0.83294*0.83331*0.83283
08/06/2010 10:35:00*0.83294*0.83274*0.83309*0.83264
08/06/2010 10:40:00*0.83274*0.83265*0.83297*0.83264
08/06/2010 10:45:00*0.83265*0.83256*0.83269*0.83239
08/06/2010 10:50:00*0.83256*0.83233*0.83261*0.83223
08/06/2010 10:55:00*0.83233*0.83222*0.83244*0.83213
08/06/2010 11:00:00*0.83222*0.832*0.83237*0.83189
08/06/2010 11:05:00*0.832*0.83202*0.83227*0.8319
08/06/2010 11:10:00*0.83202*0.8327*0.83273*0.83202
08/06/2010 11:15:00*0.8327*0.83232*0.83285*0.83231
08/06/2010 11:20:00*0.83232*0.83186*0.83235*0.83179
08/06/2010 11:25:00*0.83186*0.8317*0.83189*0.83138
08/06/2010 11:30:00*0.8317*0.83161*0.83184*0.83151
08/06/2010 11:35:00*0.83161*0.83149*0.83168*0.83142
08/06/2010 11:40:00*0.83149*0.83158*0.83162*0.83129
08/06/2010 11:45:00*0.83158*0.83148*0.83162*0.83115
08/06/2010 11:50:00*0.83148*0.83132*0.8316*0.83113
08/06/2010 11:55:00*0.83132*0.8314*0.83156*0.83115
08/06/2010 12:00:00*0.8314*0.83114*0.8314*0.83102
08/06/2010 12:05:00*0.83114*0.8312*0.83132*0.83113
08/06/2010 12:10:00*0.8312*0.83167*0.83167*0.8311
08/06/2010 12:15:00*0.83167*0.8316*0.83175*0.83151
08/06/2010 12:20:00*0.8316*0.83163*0.83165*0.83152
08/06/2010 12:25:00*0.83163*0.83145*0.83165*0.83145
08/06/2010 12:30:00*0.83145*0.83151*0.83166*0.83145
08/06/2010 12:35:00*0.83151*0.83135*0.83152*0.8313
08/06/2010 12:40:00*0.83135*0.83125*0.8314*0.83122
08/06/2010 12:45:00*0.83125*0.8313*0.83138*0.83124
08/06/2010 12:50:00*0.8313*0.8312*0.83131*0.83103
08/06/2010 12:55:00*0.8312*0.83104*0.8312*0.83098
08/06/2010 13:00:00*0.83104*0.83097*0.8311*0.83097
08/06/2010 13:05:00*0.83097*0.83113*0.83123*0.83093
08/06/2010 13:10:00*0.83113*0.83105*0.83114*0.83102
08/06/2010 13:15:00*0.83105*0.83128*0.83139*0.83103
08/06/2010 13:20:00*0.83128*0.8316*0.83169*0.83126
08/06/2010 13:25:00*0.8316*0.83166*0.8317*0.83152
08/06/2010 13:30:00*0.83166*0.83186*0.83186*0.83163
08/06/2010 13:35:00*0.83186*0.83197*0.83203*0.83183
08/06/2010 13:40:00*0.83197*0.83193*0.83208*0.8319
08/06/2010 13:45:00*0.83193*0.83198*0.83205*0.83193
08/06/2010 13:50:00*0.83198*0.832*0.83205*0.83191
08/06/2010 13:55:00*0.832*0.83215*0.83216*0.832
08/06/2010 14:00:00*0.83215*0.832*0.83215*0.83193
08/06/2010 14:05:00*0.832*0.83173*0.83202*0.8317
08/06/2010 14:10:00*0.83173*0.83194*0.83195*0.83172
08/06/2010 14:15:00*0.83194*0.83184*0.83199*0.83169
08/06/2010 14:20:00*0.83184*0.83192*0.83204*0.83177
08/06/2010 14:25:00*0.83192*0.83192*0.83195*0.83188
08/06/2010 14:30:00*0.83192*0.83219*0.83219*0.8319
08/06/2010 14:35:00*0.83219*0.83184*0.83225*0.83181
08/06/2010 14:40:00*0.83184*0.83208*0.83208*0.83184
08/06/2010 14:45:00*0.83208*0.832*0.83214*0.83189
08/06/2010 14:50:00*0.832*0.83168*0.832*0.83168
08/06/2010 14:55:00*0.83168*0.83173*0.832*0.83153
08/06/2010 15:00:00*0.83173*0.8314*0.83173*0.83133
08/06/2010 15:05:00*0.8314*0.83165*0.83186*0.83139
08/06/2010 15:10:00*0.83165*0.83172*0.83186*0.83151
08/06/2010 15:15:00*0.83172*0.83188*0.83188*0.83168
08/06/2010 15:20:00*0.83188*0.83201*0.83204*0.83185
08/06/2010 15:25:00*0.83201*0.832*0.83211*0.83192
08/06/2010 15:30:00*0.832*0.83199*0.83208*0.83188
08/06/2010 15:35:00*0.83199*0.83207*0.83209*0.83193
08/06/2010 15:40:00*0.83207*0.83216*0.83216*0.83201
08/06/2010 15:45:00*0.83216*0.83214*0.83219*0.83204
08/06/2010 15:50:00*0.83214*0.83234*0.83234*0.83208
08/06/2010 15:55:00*0.83234*0.83226*0.83241*0.83225
08/06/2010 16:00:00*0.83226*0.83236*0.83239*0.83219
08/06/2010 16:05:00*0.83236*0.83237*0.83238*0.83233
