08/04/2010 17:05:00*0.82838*0.82839*0.82846*0.8281
08/04/2010 17:10:00*0.82839*0.82812*0.82839*0.82812
08/04/2010 17:15:00*0.82812*0.82827*0.82828*0.82794
08/04/2010 17:20:00*0.82827*0.82823*0.82829*0.82811
08/04/2010 17:25:00*0.82823*0.82811*0.82823*0.82782
08/04/2010 17:30:00*0.82811*0.82829*0.82829*0.82793
08/04/2010 17:35:00*0.82829*0.82803*0.82832*0.82803
08/04/2010 17:40:00*0.82803*0.82784*0.82816*0.8278
08/04/2010 17:45:00*0.82784*0.8279*0.82799*0.82779
08/04/2010 17:50:00*0.8279*0.82791*0.82808*0.8278
08/04/2010 17:55:00*0.82791*0.82784*0.82798*0.8278
08/04/2010 18:00:00*0.82784*0.82784*0.82792*0.82782
08/04/2010 18:05:00*0.82784*0.82794*0.828*0.8278
08/04/2010 18:10:00*0.82794*0.82784*0.82802*0.8277
08/04/2010 18:15:00*0.82784*0.8277*0.82784*0.8277
08/04/2010 18:20:00*0.8277*0.82779*0.82783*0.8277
08/04/2010 18:25:00*0.82779*0.82775*0.8278*0.8277
08/04/2010 18:30:00*0.82775*0.82793*0.82796*0.82775
08/04/2010 18:35:00*0.82793*0.82787*0.82793*0.82775
08/04/2010 18:40:00*0.82787*0.82788*0.8279*0.82772
08/04/2010 18:45:00*0.82788*0.82798*0.82799*0.82774
08/04/2010 18:50:00*0.82798*0.82783*0.82804*0.82765
08/04/2010 18:55:00*0.82783*0.82789*0.82804*0.82781
08/04/2010 19:00:00*0.82789*0.8279*0.82796*0.82764
08/04/2010 19:05:00*0.8279*0.82803*0.82815*0.82789
08/04/2010 19:10:00*0.82803*0.82818*0.82825*0.82794
08/04/2010 19:15:00*0.82818*0.82807*0.8282*0.82804
08/04/2010 19:20:00*0.82807*0.82812*0.8282*0.82805
08/04/2010 19:25:00*0.82812*0.82818*0.82826*0.82809
08/04/2010 19:30:00*0.82818*0.82822*0.82822*0.82809
08/04/2010 19:35:00*0.82822*0.82806*0.82822*0.82805
08/04/2010 19:40:00*0.82806*0.82814*0.82822*0.82806
08/04/2010 19:45:00*0.82814*0.8282*0.8282*0.82811
08/04/2010 19:50:00*0.8282*0.8282*0.8282*0.82806
08/04/2010 19:55:00*0.8282*0.82811*0.82826*0.82808
08/04/2010 20:00:00*0.82811*0.82795*0.82813*0.8279
08/04/2010 20:05:00*0.82795*0.82812*0.82815*0.82794
08/04/2010 20:10:00*0.82812*0.82777*0.82817*0.82774
08/04/2010 20:15:00*0.82777*0.82776*0.82785*0.8277
08/04/2010 20:20:00*0.82776*0.82787*0.82794*0.8275
08/04/2010 20:25:00*0.82787*0.8278*0.82803*0.82775
08/04/2010 20:30:00*0.8278*0.82801*0.82802*0.82775
08/04/2010 20:35:00*0.82801*0.8278*0.82802*0.82779
08/04/2010 20:40:00*0.8278*0.82782*0.82786*0.82763
08/04/2010 20:45:00*0.82782*0.82802*0.82814*0.82778
08/04/2010 20:50:00*0.82802*0.82828*0.82844*0.82799
08/04/2010 20:55:00*0.82828*0.82814*0.82843*0.82814
08/04/2010 21:00:00*0.82814*0.8283*0.82834*0.82797
08/04/2010 21:05:00*0.8283*0.8282*0.82835*0.82815
08/04/2010 21:10:00*0.8282*0.8281*0.82831*0.82806
08/04/2010 21:15:00*0.8281*0.82826*0.82828*0.8281
08/04/2010 21:20:00*0.82826*0.8282*0.82833*0.82814
08/04/2010 21:25:00*0.8282*0.82824*0.82827*0.82815
08/04/2010 21:30:00*0.82824*0.82838*0.82839*0.82818
08/04/2010 21:35:00*0.82838*0.82843*0.82846*0.82824
08/04/2010 21:40:00*0.82843*0.82884*0.82889*0.82843
08/04/2010 21:45:00*0.82884*0.82862*0.82884*0.82844
08/04/2010 21:50:00*0.82862*0.82856*0.82872*0.8285
08/04/2010 21:55:00*0.82856*0.82834*0.82856*0.82823
08/04/2010 22:00:00*0.82834*0.82825*0.82843*0.8282
08/04/2010 22:05:00*0.82825*0.82784*0.82826*0.82782
08/04/2010 22:10:00*0.82784*0.82781*0.82787*0.82759
08/04/2010 22:15:00*0.82781*0.82797*0.82803*0.82774
08/04/2010 22:20:00*0.82797*0.82802*0.82812*0.82791
08/04/2010 22:25:00*0.82802*0.8275*0.82802*0.82748
08/04/2010 22:30:00*0.8275*0.82752*0.8276*0.82746
08/04/2010 22:35:00*0.82752*0.82752*0.82768*0.82743
08/04/2010 22:40:00*0.82752*0.82763*0.82768*0.82749
08/04/2010 22:45:00*0.82763*0.82752*0.82766*0.82738
08/04/2010 22:50:00*0.82752*0.82753*0.82756*0.82743
08/04/2010 22:55:00*0.82753*0.8276*0.82768*0.82753
08/04/2010 23:00:00*0.8276*0.82762*0.82768*0.82758
08/04/2010 23:05:00*0.82762*0.82781*0.82784*0.82756
08/04/2010 23:10:00*0.82781*0.82764*0.82787*0.82762
08/04/2010 23:15:00*0.82764*0.8277*0.8278*0.82762
08/04/2010 23:20:00*0.8277*0.82757*0.82775*0.82748
08/04/2010 23:25:00*0.82757*0.82777*0.8278*0.82757
08/04/2010 23:30:00*0.82777*0.82769*0.82791*0.82766
08/04/2010 23:35:00*0.82769*0.82773*0.8278*0.82761
08/04/2010 23:40:00*0.82773*0.82767*0.82782*0.82767
08/04/2010 23:45:00*0.82767*0.82775*0.82788*0.82767
08/04/2010 23:50:00*0.82775*0.82787*0.82798*0.82771
08/04/2010 23:55:00*0.82787*0.82788*0.82788*0.82782
08/05/2010 00:00:00*0.82788*0.82776*0.82789*0.82771
08/05/2010 00:05:00*0.82776*0.8279*0.8279*0.82775
08/05/2010 00:10:00*0.8279*0.82781*0.8279*0.82773
08/05/2010 00:15:00*0.82781*0.82776*0.82788*0.82772
08/05/2010 00:20:00*0.82776*0.82776*0.82781*0.82772
08/05/2010 00:25:00*0.82776*0.82781*0.82789*0.82775
08/05/2010 00:30:00*0.82781*0.82788*0.82795*0.82774
08/05/2010 00:35:00*0.82788*0.82799*0.82801*0.82787
08/05/2010 00:40:00*0.82799*0.82812*0.82816*0.82794
08/05/2010 00:45:00*0.82812*0.8282*0.82827*0.82812
08/05/2010 00:50:00*0.8282*0.828*0.82823*0.828
08/05/2010 00:55:00*0.828*0.82771*0.828*0.82771
08/05/2010 01:00:00*0.82771*0.82776*0.82788*0.8277
08/05/2010 01:05:00*0.82776*0.82776*0.82791*0.82774
08/05/2010 01:10:00*0.82776*0.82796*0.82801*0.82771
08/05/2010 01:15:00*0.82796*0.82793*0.82799*0.82786
08/05/2010 01:20:00*0.82793*0.82788*0.828*0.82771
08/05/2010 01:25:00*0.82788*0.82783*0.82807*0.82783
08/05/2010 01:30:00*0.82783*0.82779*0.82791*0.8276
08/05/2010 01:35:00*0.82779*0.82768*0.8279*0.82762
08/05/2010 01:40:00*0.82768*0.82782*0.82794*0.82761
08/05/2010 01:45:00*0.82782*0.82775*0.82791*0.82761
08/05/2010 01:50:00*0.82775*0.8275*0.82781*0.8275
08/05/2010 01:55:00*0.8275*0.82748*0.8276*0.82743
08/05/2010 02:00:00*0.82748*0.8276*0.82762*0.82744
08/05/2010 02:05:00*0.8276*0.82762*0.8277*0.82753
08/05/2010 02:10:00*0.82762*0.82781*0.82787*0.82755
08/05/2010 02:15:00*0.82781*0.82791*0.82793*0.82755
08/05/2010 02:20:00*0.82791*0.82774*0.82794*0.82763
08/05/2010 02:25:00*0.82774*0.82744*0.82781*0.82744
08/05/2010 02:30:00*0.82744*0.82774*0.82785*0.82738
08/05/2010 02:35:00*0.82774*0.82733*0.82791*0.82733
08/05/2010 02:40:00*0.82733*0.82819*0.82823*0.82733
08/05/2010 02:45:00*0.82819*0.82916*0.82928*0.82816
08/05/2010 02:50:00*0.82916*0.82869*0.82929*0.8285
08/05/2010 02:55:00*0.82869*0.82856*0.82889*0.82842
08/05/2010 03:00:00*0.82856*0.82874*0.82893*0.82847
08/05/2010 03:05:00*0.82874*0.82868*0.82909*0.82859
08/05/2010 03:10:00*0.82868*0.82914*0.82916*0.82864
08/05/2010 03:15:00*0.82914*0.82974*0.82976*0.82909
08/05/2010 03:20:00*0.82974*0.82957*0.82999*0.82954
08/05/2010 03:25:00*0.82957*0.82922*0.82972*0.82915
08/05/2010 03:30:00*0.82922*0.82916*0.82941*0.8291
08/05/2010 03:35:00*0.82916*0.8295*0.82961*0.82902
08/05/2010 03:40:00*0.8295*0.82962*0.82962*0.82917
08/05/2010 03:45:00*0.82962*0.83026*0.83029*0.82957
08/05/2010 03:50:00*0.83026*0.82984*0.83066*0.82984
08/05/2010 03:55:00*0.82984*0.82972*0.82986*0.82963
08/05/2010 04:00:00*0.82972*0.82957*0.82972*0.82913
08/05/2010 04:05:00*0.82957*0.82952*0.82994*0.82943
08/05/2010 04:10:00*0.82952*0.82958*0.82961*0.82939
08/05/2010 04:15:00*0.82958*0.8294*0.82975*0.82935
08/05/2010 04:20:00*0.8294*0.82961*0.82961*0.82918
08/05/2010 04:25:00*0.82961*0.8301*0.83034*0.82948
08/05/2010 04:30:00*0.8301*0.83033*0.83047*0.83003
08/05/2010 04:35:00*0.83033*0.83032*0.83077*0.83011
08/05/2010 04:40:00*0.83032*0.83061*0.83062*0.83025
08/05/2010 04:45:00*0.83061*0.83053*0.83081*0.83044
08/05/2010 04:50:00*0.83053*0.83062*0.83083*0.83044
08/05/2010 04:55:00*0.83062*0.83098*0.83106*0.83061
08/05/2010 05:00:00*0.83098*0.8311*0.83133*0.83093
08/05/2010 05:05:00*0.8311*0.83141*0.83142*0.83093
08/05/2010 05:10:00*0.83141*0.8315*0.83236*0.8313
08/05/2010 05:15:00*0.8315*0.83081*0.83151*0.83064
08/05/2010 05:20:00*0.83081*0.83086*0.83098*0.83074
08/05/2010 05:25:00*0.83086*0.82997*0.83087*0.82993
08/05/2010 05:30:00*0.82997*0.83039*0.83057*0.82988
08/05/2010 05:35:00*0.83039*0.83068*0.83091*0.83036
08/05/2010 05:40:00*0.83068*0.83092*0.83098*0.83055
08/05/2010 05:45:00*0.83092*0.83083*0.83103*0.83074
08/05/2010 05:50:00*0.83083*0.83089*0.83094*0.83073
08/05/2010 05:55:00*0.83089*0.83093*0.83101*0.83084
08/05/2010 06:00:00*0.83093*0.831*0.83115*0.83082
08/05/2010 06:05:00*0.831*0.83095*0.8314*0.83077
08/05/2010 06:10:00*0.83095*0.8309*0.8311*0.83074
08/05/2010 06:15:00*0.8309*0.83113*0.83115*0.83087
08/05/2010 06:20:00*0.83113*0.83116*0.83136*0.83111
08/05/2010 06:25:00*0.83116*0.83128*0.83144*0.83103
08/05/2010 06:30:00*0.83128*0.83153*0.83156*0.83107
08/05/2010 06:35:00*0.83153*0.83199*0.83217*0.83149
08/05/2010 06:40:00*0.83199*0.83159*0.83205*0.83144
08/05/2010 06:45:00*0.83159*0.8313*0.83179*0.8313
08/05/2010 06:50:00*0.8313*0.83174*0.83178*0.83116
08/05/2010 06:55:00*0.83174*0.83135*0.83178*0.83135
08/05/2010 07:00:00*0.83135*0.83028*0.83135*0.8299
08/05/2010 07:05:00*0.83028*0.82996*0.83093*0.82966
08/05/2010 07:10:00*0.82996*0.83021*0.83023*0.82991
08/05/2010 07:15:00*0.83021*0.82989*0.83021*0.82987
08/05/2010 07:20:00*0.82989*0.83008*0.83008*0.82971
08/05/2010 07:25:00*0.83008*0.83001*0.83031*0.82994
08/05/2010 07:30:00*0.83001*0.82987*0.83002*0.82979
08/05/2010 07:35:00*0.82987*0.82962*0.83014*0.82962
08/05/2010 07:40:00*0.82962*0.82967*0.82988*0.82962
08/05/2010 07:45:00*0.82967*0.82983*0.82999*0.82966
08/05/2010 07:50:00*0.82983*0.83041*0.83052*0.82967
08/05/2010 07:55:00*0.83041*0.83038*0.83044*0.83015
08/05/2010 08:00:00*0.83038*0.83031*0.83065*0.83029
08/05/2010 08:05:00*0.83031*0.83013*0.83034*0.83002
08/05/2010 08:10:00*0.83013*0.83007*0.83013*0.82991
08/05/2010 08:15:00*0.83007*0.8293*0.8301*0.82921
08/05/2010 08:20:00*0.8293*0.82936*0.82958*0.82911
08/05/2010 08:25:00*0.82936*0.82945*0.82956*0.82923
08/05/2010 08:30:00*0.82945*0.82927*0.82957*0.82926
08/05/2010 08:35:00*0.82927*0.8305*0.83058*0.82923
08/05/2010 08:40:00*0.8305*0.83051*0.83078*0.83028
08/05/2010 08:45:00*0.83051*0.83099*0.83102*0.8303
08/05/2010 08:50:00*0.83099*0.83075*0.83117*0.83072
08/05/2010 08:55:00*0.83075*0.8304*0.83094*0.83035
08/05/2010 09:00:00*0.8304*0.83042*0.83054*0.83025
08/05/2010 09:05:00*0.83042*0.83065*0.83072*0.83038
08/05/2010 09:10:00*0.83065*0.83049*0.83071*0.83012
08/05/2010 09:15:00*0.83049*0.83022*0.83055*0.83009
08/05/2010 09:20:00*0.83022*0.83041*0.83062*0.83022
08/05/2010 09:25:00*0.83041*0.83005*0.83063*0.82997
08/05/2010 09:30:00*0.83005*0.82968*0.83005*0.82968
08/05/2010 09:35:00*0.82968*0.8293*0.82971*0.82927
08/05/2010 09:40:00*0.8293*0.82971*0.82985*0.82925
08/05/2010 09:45:00*0.82971*0.82963*0.82981*0.82942
08/05/2010 09:50:00*0.82963*0.82959*0.8298*0.82945
08/05/2010 09:55:00*0.82959*0.82958*0.82966*0.82937
08/05/2010 10:00:00*0.82958*0.82972*0.82977*0.82918
08/05/2010 10:05:00*0.82972*0.83013*0.83038*0.82963
08/05/2010 10:10:00*0.83013*0.82971*0.83032*0.82953
08/05/2010 10:15:00*0.82971*0.83009*0.83024*0.8296
08/05/2010 10:20:00*0.83009*0.82983*0.83012*0.82977
08/05/2010 10:25:00*0.82983*0.82988*0.82991*0.82963
08/05/2010 10:30:00*0.82988*0.8304*0.83043*0.82983
08/05/2010 10:35:00*0.8304*0.83023*0.83043*0.8302
08/05/2010 10:40:00*0.83023*0.83019*0.83036*0.83005
08/05/2010 10:45:00*0.83019*0.83003*0.83041*0.82998
08/05/2010 10:50:00*0.83003*0.83023*0.83042*0.82998
08/05/2010 10:55:00*0.83023*0.831*0.83104*0.8301
08/05/2010 11:00:00*0.831*0.83073*0.831*0.83053
08/05/2010 11:05:00*0.83073*0.83031*0.83079*0.83031
08/05/2010 11:10:00*0.83031*0.83003*0.83038*0.82956
08/05/2010 11:15:00*0.83003*0.83031*0.83043*0.82977
08/05/2010 11:20:00*0.83031*0.83045*0.83058*0.83021
08/05/2010 11:25:00*0.83045*0.83013*0.83056*0.83012
08/05/2010 11:30:00*0.83013*0.83003*0.83015*0.82983
08/05/2010 11:35:00*0.83003*0.82994*0.83024*0.82989
08/05/2010 11:40:00*0.82994*0.82964*0.82994*0.82964
08/05/2010 11:45:00*0.82964*0.82951*0.82971*0.82935
08/05/2010 11:50:00*0.82951*0.82924*0.82959*0.829
08/05/2010 11:55:00*0.82924*0.82969*0.82969*0.82922
08/05/2010 12:00:00*0.82969*0.82953*0.82969*0.82933
08/05/2010 12:05:00*0.82953*0.82944*0.82972*0.8293
08/05/2010 12:10:00*0.82944*0.82905*0.82949*0.82899
08/05/2010 12:15:00*0.82905*0.82906*0.82933*0.82899
08/05/2010 12:20:00*0.82906*0.8282*0.82906*0.8282
08/05/2010 12:25:00*0.8282*0.82801*0.82834*0.82798
08/05/2010 12:30:00*0.82801*0.82845*0.82858*0.82801
08/05/2010 12:35:00*0.82845*0.82849*0.82853*0.82834
08/05/2010 12:40:00*0.82849*0.82843*0.82867*0.82838
08/05/2010 12:45:00*0.82843*0.82885*0.82897*0.82835
08/05/2010 12:50:00*0.82885*0.8292*0.82937*0.82873
08/05/2010 12:55:00*0.8292*0.82927*0.82933*0.82918
08/05/2010 13:00:00*0.82927*0.82944*0.82944*0.82915
08/05/2010 13:05:00*0.82944*0.82922*0.82944*0.82919
08/05/2010 13:10:00*0.82922*0.82894*0.82922*0.82892
08/05/2010 13:15:00*0.82894*0.82887*0.82901*0.82868
08/05/2010 13:20:00*0.82887*0.82877*0.82888*0.82869
08/05/2010 13:25:00*0.82877*0.82895*0.82901*0.82871
08/05/2010 13:30:00*0.82895*0.82902*0.82925*0.82895
08/05/2010 13:35:00*0.82902*0.82919*0.82924*0.82899
08/05/2010 13:40:00*0.82919*0.82956*0.82967*0.82914
08/05/2010 13:45:00*0.82956*0.82953*0.82965*0.8295
08/05/2010 13:50:00*0.82953*0.82969*0.82982*0.82948
08/05/2010 13:55:00*0.82969*0.82979*0.82985*0.82965
08/05/2010 14:00:00*0.82979*0.83*0.83003*0.82974
08/05/2010 14:05:00*0.83*0.82994*0.83007*0.82993
08/05/2010 14:10:00*0.82994*0.82987*0.82995*0.82977
08/05/2010 14:15:00*0.82987*0.82991*0.82999*0.82985
08/05/2010 14:20:00*0.82991*0.82971*0.83002*0.82971
08/05/2010 14:25:00*0.82971*0.82974*0.82988*0.82971
08/05/2010 14:30:00*0.82974*0.82975*0.8299*0.8297
08/05/2010 14:35:00*0.82975*0.82974*0.82984*0.82971
08/05/2010 14:40:00*0.82974*0.82997*0.83014*0.82974
08/05/2010 14:45:00*0.82997*0.82989*0.83004*0.82989
08/05/2010 14:50:00*0.82989*0.82964*0.8299*0.82957
08/05/2010 14:55:00*0.82964*0.8297*0.82994*0.82961
08/05/2010 15:00:00*0.8297*0.82965*0.82994*0.82957
08/05/2010 15:05:00*0.82965*0.8296*0.82988*0.82952
08/05/2010 15:10:00*0.8296*0.82971*0.82979*0.8296
08/05/2010 15:15:00*0.82971*0.82981*0.82999*0.82971
08/05/2010 15:20:00*0.82981*0.83*0.83003*0.82978
08/05/2010 15:25:00*0.83*0.82996*0.83018*0.82995
08/05/2010 15:30:00*0.82996*0.83*0.83004*0.82979
08/05/2010 15:35:00*0.83*0.82976*0.83*0.82973
08/05/2010 15:40:00*0.82976*0.82951*0.8298*0.82951
08/05/2010 15:45:00*0.82951*0.82955*0.82958*0.82948
08/05/2010 15:50:00*0.82955*0.82961*0.82961*0.82951
08/05/2010 15:55:00*0.82961*0.82963*0.82974*0.82959
08/05/2010 16:00:00*0.82963*0.82983*0.82989*0.8296
08/05/2010 16:05:00*0.82983*0.82966*0.83011*0.82965
08/05/2010 16:10:00*0.82966*0.82967*0.82972*0.82951
08/05/2010 16:15:00*0.82967*0.82944*0.8297*0.82941
08/05/2010 16:20:00*0.82944*0.82943*0.82959*0.82932
08/05/2010 16:25:00*0.82943*0.82955*0.82969*0.8294
08/05/2010 16:30:00*0.82955*0.82943*0.82958*0.82941
08/05/2010 16:35:00*0.82943*0.82952*0.82958*0.82943
08/05/2010 16:40:00*0.82952*0.82955*0.82955*0.82942
08/05/2010 16:45:00*0.82955*0.8298*0.82995*0.8295
08/05/2010 16:50:00*0.8298*0.82995*0.83001*0.8298
08/05/2010 16:55:00*0.82995*0.82965*0.83002*0.82965
08/05/2010 17:00:00*0.82965*0.82946*0.82965*0.82946
