08/02/2010 17:05:00*0.82949*0.82921*0.82949*0.82916
08/02/2010 17:10:00*0.82921*0.82939*0.82942*0.82917
08/02/2010 17:15:00*0.82939*0.82915*0.82939*0.82903
08/02/2010 17:20:00*0.82915*0.82932*0.82934*0.82915
08/02/2010 17:25:00*0.82932*0.82939*0.82942*0.82927
08/02/2010 17:30:00*0.82939*0.82927*0.82939*0.82913
08/02/2010 17:35:00*0.82927*0.82916*0.82937*0.8291
08/02/2010 17:40:00*0.82916*0.82899*0.82923*0.82899
08/02/2010 17:45:00*0.82899*0.82913*0.82917*0.82899
08/02/2010 17:50:00*0.82913*0.82919*0.82923*0.82909
08/02/2010 17:55:00*0.82919*0.82906*0.8292*0.82906
08/02/2010 18:00:00*0.82906*0.82909*0.82915*0.82902
08/02/2010 18:05:00*0.82909*0.82912*0.82925*0.82905
08/02/2010 18:10:00*0.82912*0.82901*0.82912*0.82894
08/02/2010 18:15:00*0.82901*0.82903*0.82906*0.82899
08/02/2010 18:20:00*0.82903*0.82893*0.82904*0.82893
08/02/2010 18:25:00*0.82893*0.8289*0.82896*0.82882
08/02/2010 18:30:00*0.8289*0.82891*0.82896*0.8289
08/02/2010 18:35:00*0.82891*0.82884*0.82891*0.82877
08/02/2010 18:40:00*0.82884*0.82886*0.82888*0.82881
08/02/2010 18:45:00*0.82886*0.82909*0.82909*0.82886
08/02/2010 18:50:00*0.82909*0.82902*0.82909*0.8289
08/02/2010 18:55:00*0.82902*0.82898*0.82904*0.82895
08/02/2010 19:00:00*0.82898*0.82895*0.82909*0.82885
08/02/2010 19:05:00*0.82895*0.82883*0.82898*0.82881
08/02/2010 19:10:00*0.82883*0.82887*0.82914*0.8288
08/02/2010 19:15:00*0.82887*0.82915*0.82915*0.82887
08/02/2010 19:20:00*0.82915*0.82928*0.82928*0.829
08/02/2010 19:25:00*0.82928*0.82913*0.82933*0.82908
08/02/2010 19:30:00*0.82913*0.82903*0.82916*0.82903
08/02/2010 19:35:00*0.82903*0.82884*0.82903*0.82881
08/02/2010 19:40:00*0.82884*0.82903*0.82907*0.82883
08/02/2010 19:45:00*0.82903*0.829*0.82904*0.82889
08/02/2010 19:50:00*0.829*0.82893*0.829*0.82888
08/02/2010 19:55:00*0.82893*0.82889*0.829*0.82885
08/02/2010 20:00:00*0.82889*0.82896*0.82902*0.82888
08/02/2010 20:05:00*0.82896*0.82898*0.82915*0.82884
08/02/2010 20:10:00*0.82898*0.82903*0.82903*0.82884
08/02/2010 20:15:00*0.82903*0.82913*0.82918*0.82884
08/02/2010 20:20:00*0.82913*0.82888*0.82913*0.82886
08/02/2010 20:25:00*0.82888*0.82867*0.82889*0.82861
08/02/2010 20:30:00*0.82867*0.82898*0.82907*0.82852
08/02/2010 20:35:00*0.82898*0.82899*0.82904*0.82884
08/02/2010 20:40:00*0.82899*0.82894*0.82905*0.82878
08/02/2010 20:45:00*0.82894*0.82913*0.82918*0.82892
08/02/2010 20:50:00*0.82913*0.82906*0.82921*0.82902
08/02/2010 20:55:00*0.82906*0.82903*0.82919*0.829
08/02/2010 21:00:00*0.82903*0.82884*0.82904*0.82876
08/02/2010 21:05:00*0.82884*0.82908*0.82908*0.8288
08/02/2010 21:10:00*0.82908*0.82909*0.82915*0.82896
08/02/2010 21:15:00*0.82909*0.82907*0.82916*0.82897
08/02/2010 21:20:00*0.82907*0.82923*0.82923*0.829
08/02/2010 21:25:00*0.82923*0.82908*0.82923*0.82902
08/02/2010 21:30:00*0.82908*0.82905*0.82928*0.82904
08/02/2010 21:35:00*0.82905*0.82888*0.8291*0.82873
08/02/2010 21:40:00*0.82888*0.82902*0.82902*0.82879
08/02/2010 21:45:00*0.82902*0.82888*0.82904*0.82884
08/02/2010 21:50:00*0.82888*0.82883*0.82905*0.82879
08/02/2010 21:55:00*0.82883*0.8289*0.82908*0.82883
08/02/2010 22:00:00*0.8289*0.82901*0.82912*0.82881
08/02/2010 22:05:00*0.82901*0.8288*0.82915*0.82875
08/02/2010 22:10:00*0.8288*0.82876*0.82899*0.82867
08/02/2010 22:15:00*0.82876*0.82887*0.8289*0.82872
08/02/2010 22:20:00*0.82887*0.82871*0.82893*0.82871
08/02/2010 22:25:00*0.82871*0.82888*0.82893*0.82868
08/02/2010 22:30:00*0.82888*0.82899*0.829*0.82884
08/02/2010 22:35:00*0.82899*0.82893*0.82899*0.82883
08/02/2010 22:40:00*0.82893*0.82896*0.82899*0.82887
08/02/2010 22:45:00*0.82896*0.82888*0.82901*0.8288
08/02/2010 22:50:00*0.82888*0.8288*0.8289*0.8288
08/02/2010 22:55:00*0.8288*0.82877*0.82893*0.82873
08/02/2010 23:00:00*0.82877*0.82906*0.8291*0.82876
08/02/2010 23:05:00*0.82906*0.82899*0.82908*0.82897
08/02/2010 23:10:00*0.82899*0.82907*0.82909*0.82898
08/02/2010 23:15:00*0.82907*0.82903*0.82907*0.82896
08/02/2010 23:20:00*0.82903*0.82895*0.82905*0.82893
08/02/2010 23:25:00*0.82895*0.82898*0.82899*0.82893
08/02/2010 23:30:00*0.82898*0.82906*0.82906*0.82896
08/02/2010 23:35:00*0.82906*0.82899*0.82906*0.82897
08/02/2010 23:40:00*0.82899*0.82894*0.8291*0.82891
08/02/2010 23:45:00*0.82894*0.82911*0.82912*0.82894
08/02/2010 23:50:00*0.82911*0.829*0.82923*0.829
08/02/2010 23:55:00*0.829*0.82938*0.82948*0.82898
08/03/2010 00:00:00*0.82938*0.8293*0.82951*0.82922
08/03/2010 00:05:00*0.8293*0.82929*0.82936*0.82918
08/03/2010 00:10:00*0.82929*0.82962*0.82977*0.82929
08/03/2010 00:15:00*0.82962*0.82965*0.8297*0.82954
08/03/2010 00:20:00*0.82965*0.8298*0.8298*0.82962
08/03/2010 00:25:00*0.8298*0.82933*0.82999*0.82927
08/03/2010 00:30:00*0.82933*0.8291*0.82936*0.82909
08/03/2010 00:35:00*0.8291*0.82918*0.82933*0.82908
08/03/2010 00:40:00*0.82918*0.82925*0.82932*0.82917
08/03/2010 00:45:00*0.82925*0.82926*0.82931*0.82921
08/03/2010 00:50:00*0.82926*0.82919*0.82934*0.82913
08/03/2010 00:55:00*0.82919*0.82944*0.82944*0.82919
08/03/2010 01:00:00*0.82944*0.82959*0.82962*0.82944
08/03/2010 01:05:00*0.82959*0.82963*0.82975*0.82957
08/03/2010 01:10:00*0.82963*0.82955*0.82971*0.82953
08/03/2010 01:15:00*0.82955*0.82935*0.82955*0.82935
08/03/2010 01:20:00*0.82935*0.82934*0.82942*0.82928
08/03/2010 01:25:00*0.82934*0.82915*0.82942*0.8291
08/03/2010 01:30:00*0.82915*0.82929*0.8293*0.82906
08/03/2010 01:35:00*0.82929*0.8295*0.8295*0.82913
08/03/2010 01:40:00*0.8295*0.82936*0.82951*0.8293
08/03/2010 01:45:00*0.82936*0.829*0.82946*0.82895
08/03/2010 01:50:00*0.829*0.82898*0.8292*0.82888
08/03/2010 01:55:00*0.82898*0.82882*0.82902*0.8288
08/03/2010 02:00:00*0.82882*0.82843*0.82882*0.82836
08/03/2010 02:05:00*0.82843*0.82829*0.82868*0.82824
08/03/2010 02:10:00*0.82829*0.82815*0.8283*0.82804
08/03/2010 02:15:00*0.82815*0.82798*0.82834*0.82798
08/03/2010 02:20:00*0.82798*0.82767*0.82803*0.82751
08/03/2010 02:25:00*0.82767*0.82784*0.82789*0.82765
08/03/2010 02:30:00*0.82784*0.82772*0.82806*0.82765
08/03/2010 02:35:00*0.82772*0.82745*0.82791*0.82735
08/03/2010 02:40:00*0.82745*0.82705*0.82746*0.8269
08/03/2010 02:45:00*0.82705*0.82731*0.82743*0.82699
08/03/2010 02:50:00*0.82731*0.82794*0.82808*0.82724
08/03/2010 02:55:00*0.82794*0.82753*0.82803*0.82737
08/03/2010 03:00:00*0.82753*0.82791*0.82827*0.82746
08/03/2010 03:05:00*0.82791*0.82828*0.8284*0.82785
08/03/2010 03:10:00*0.82828*0.82809*0.82834*0.8279
08/03/2010 03:15:00*0.82809*0.82791*0.82824*0.82785
08/03/2010 03:20:00*0.82791*0.82797*0.82819*0.82789
08/03/2010 03:25:00*0.82797*0.82741*0.82798*0.82722
08/03/2010 03:30:00*0.82741*0.82761*0.82761*0.82725
08/03/2010 03:35:00*0.82761*0.82777*0.82806*0.82739
08/03/2010 03:40:00*0.82777*0.8278*0.8282*0.82764
08/03/2010 03:45:00*0.8278*0.82817*0.82833*0.8275
08/03/2010 03:50:00*0.82817*0.82871*0.82874*0.82802
08/03/2010 03:55:00*0.82871*0.82919*0.82919*0.82855
08/03/2010 04:00:00*0.82919*0.829*0.82919*0.82871
08/03/2010 04:05:00*0.829*0.82885*0.82915*0.82884
08/03/2010 04:10:00*0.82885*0.82901*0.8294*0.82883
08/03/2010 04:15:00*0.82901*0.82946*0.82958*0.82894
08/03/2010 04:20:00*0.82946*0.82931*0.8295*0.82912
08/03/2010 04:25:00*0.82931*0.82936*0.82953*0.82918
08/03/2010 04:30:00*0.82936*0.82937*0.82951*0.82929
08/03/2010 04:35:00*0.82937*0.83055*0.83094*0.82937
08/03/2010 04:40:00*0.83055*0.83079*0.83099*0.83048
08/03/2010 04:45:00*0.83079*0.83066*0.83081*0.83043
08/03/2010 04:50:00*0.83066*0.83092*0.83104*0.83061
08/03/2010 04:55:00*0.83092*0.83114*0.83127*0.83083
08/03/2010 05:00:00*0.83114*0.83108*0.83139*0.83103
08/03/2010 05:05:00*0.83108*0.8312*0.83143*0.83083
08/03/2010 05:10:00*0.8312*0.83126*0.83129*0.831
08/03/2010 05:15:00*0.83126*0.8311*0.83133*0.83099
08/03/2010 05:20:00*0.8311*0.83081*0.83115*0.83077
08/03/2010 05:25:00*0.83081*0.83069*0.83089*0.83045
08/03/2010 05:30:00*0.83069*0.83049*0.83075*0.83034
08/03/2010 05:35:00*0.83049*0.83088*0.83088*0.83043
08/03/2010 05:40:00*0.83088*0.83028*0.83126*0.83012
08/03/2010 05:45:00*0.83028*0.83033*0.83056*0.83005
08/03/2010 05:50:00*0.83033*0.83051*0.83087*0.83028
08/03/2010 05:55:00*0.83051*0.8305*0.83062*0.83027
08/03/2010 06:00:00*0.8305*0.83075*0.8308*0.83047
08/03/2010 06:05:00*0.83075*0.83072*0.83089*0.83051
08/03/2010 06:10:00*0.83072*0.831*0.83134*0.83061
08/03/2010 06:15:00*0.831*0.83069*0.83127*0.83069
08/03/2010 06:20:00*0.83069*0.83079*0.831*0.83069
08/03/2010 06:25:00*0.83079*0.83026*0.8308*0.83024
08/03/2010 06:30:00*0.83026*0.8301*0.83035*0.82983
08/03/2010 06:35:00*0.8301*0.83022*0.83056*0.8301
08/03/2010 06:40:00*0.83022*0.82996*0.83024*0.82985
08/03/2010 06:45:00*0.82996*0.8303*0.83052*0.82984
08/03/2010 06:50:00*0.8303*0.83039*0.83052*0.83026
08/03/2010 06:55:00*0.83039*0.83024*0.83041*0.83021
08/03/2010 07:00:00*0.83024*0.83002*0.8303*0.83002
08/03/2010 07:05:00*0.83002*0.83003*0.83026*0.82965
08/03/2010 07:10:00*0.83003*0.82991*0.83008*0.82985
08/03/2010 07:15:00*0.82991*0.83017*0.83029*0.82991
08/03/2010 07:20:00*0.83017*0.83035*0.83046*0.83012
08/03/2010 07:25:00*0.83035*0.83011*0.83047*0.83006
08/03/2010 07:30:00*0.83011*0.83022*0.83026*0.83003
08/03/2010 07:35:00*0.83022*0.8302*0.83035*0.83013
08/03/2010 07:40:00*0.8302*0.83011*0.8304*0.82994
08/03/2010 07:45:00*0.83011*0.83013*0.8304*0.83003
08/03/2010 07:50:00*0.83013*0.83007*0.83019*0.83003
08/03/2010 07:55:00*0.83007*0.83013*0.83019*0.82996
08/03/2010 08:00:00*0.83013*0.82997*0.83016*0.82993
08/03/2010 08:05:00*0.82997*0.83012*0.83016*0.82985
08/03/2010 08:10:00*0.83012*0.82943*0.83012*0.82941
08/03/2010 08:15:00*0.82943*0.82962*0.82966*0.82921
08/03/2010 08:20:00*0.82962*0.82967*0.8298*0.82954
08/03/2010 08:25:00*0.82967*0.82968*0.82969*0.82932
08/03/2010 08:30:00*0.82968*0.82977*0.82986*0.82965
08/03/2010 08:35:00*0.82977*0.83009*0.83014*0.82962
08/03/2010 08:40:00*0.83009*0.83*0.83048*0.8299
08/03/2010 08:45:00*0.83*0.83005*0.83009*0.82994
08/03/2010 08:50:00*0.83005*0.83001*0.83013*0.82991
08/03/2010 08:55:00*0.83001*0.83013*0.83032*0.82991
08/03/2010 09:00:00*0.83013*0.82983*0.83015*0.82981
08/03/2010 09:05:00*0.82983*0.82977*0.83001*0.82955
08/03/2010 09:10:00*0.82977*0.82985*0.82988*0.82965
08/03/2010 09:15:00*0.82985*0.82979*0.82994*0.82966
08/03/2010 09:20:00*0.82979*0.82973*0.82985*0.82968
08/03/2010 09:25:00*0.82973*0.82993*0.82993*0.82965
08/03/2010 09:30:00*0.82993*0.82979*0.83011*0.82974
08/03/2010 09:35:00*0.82979*0.83004*0.83005*0.82974
08/03/2010 09:40:00*0.83004*0.82997*0.83024*0.8297
08/03/2010 09:45:00*0.82997*0.82955*0.83016*0.82953
08/03/2010 09:50:00*0.82955*0.82923*0.82961*0.82916
08/03/2010 09:55:00*0.82923*0.82904*0.82932*0.82899
08/03/2010 10:00:00*0.82904*0.82893*0.82926*0.82883
08/03/2010 10:05:00*0.82893*0.82885*0.8293*0.82878
08/03/2010 10:10:00*0.82885*0.82905*0.82915*0.82874
08/03/2010 10:15:00*0.82905*0.82945*0.82948*0.82886
08/03/2010 10:20:00*0.82945*0.82941*0.82955*0.82916
08/03/2010 10:25:00*0.82941*0.82936*0.82955*0.82912
08/03/2010 10:30:00*0.82936*0.82903*0.82938*0.82903
08/03/2010 10:35:00*0.82903*0.82903*0.82911*0.82882
08/03/2010 10:40:00*0.82903*0.82895*0.8292*0.82875
08/03/2010 10:45:00*0.82895*0.82911*0.82912*0.82875
08/03/2010 10:50:00*0.82911*0.82894*0.8292*0.82884
08/03/2010 10:55:00*0.82894*0.82901*0.82903*0.82881
08/03/2010 11:00:00*0.82901*0.82859*0.8291*0.82858
08/03/2010 11:05:00*0.82859*0.82906*0.82909*0.82853
08/03/2010 11:10:00*0.82906*0.82937*0.82962*0.82903
08/03/2010 11:15:00*0.82937*0.82965*0.82984*0.82932
08/03/2010 11:20:00*0.82965*0.82963*0.82967*0.82947
08/03/2010 11:25:00*0.82963*0.82956*0.82982*0.82951
08/03/2010 11:30:00*0.82956*0.82924*0.82964*0.82924
08/03/2010 11:35:00*0.82924*0.82945*0.82961*0.82924
08/03/2010 11:40:00*0.82945*0.82972*0.82986*0.82945
08/03/2010 11:45:00*0.82972*0.82978*0.82994*0.82964
08/03/2010 11:50:00*0.82978*0.82972*0.82993*0.82963
08/03/2010 11:55:00*0.82972*0.82977*0.8298*0.8297
08/03/2010 12:00:00*0.82977*0.83034*0.83045*0.82977
08/03/2010 12:05:00*0.83034*0.83036*0.83045*0.83014
08/03/2010 12:10:00*0.83036*0.83063*0.83081*0.83024
08/03/2010 12:15:00*0.83063*0.83028*0.83064*0.83015
08/03/2010 12:20:00*0.83028*0.83059*0.83062*0.83027
08/03/2010 12:25:00*0.83059*0.83035*0.83059*0.83032
08/03/2010 12:30:00*0.83035*0.83008*0.83044*0.83006
08/03/2010 12:35:00*0.83008*0.8301*0.83035*0.82999
08/03/2010 12:40:00*0.8301*0.83026*0.83027*0.83008
08/03/2010 12:45:00*0.83026*0.83023*0.83036*0.83019
08/03/2010 12:50:00*0.83023*0.8302*0.83025*0.83014
08/03/2010 12:55:00*0.8302*0.83042*0.83052*0.83001
08/03/2010 13:00:00*0.83042*0.8303*0.83058*0.83028
08/03/2010 13:05:00*0.8303*0.83004*0.8304*0.82999
08/03/2010 13:10:00*0.83004*0.82984*0.83004*0.82977
08/03/2010 13:15:00*0.82984*0.82989*0.82996*0.82971
08/03/2010 13:20:00*0.82989*0.82995*0.83014*0.82983
08/03/2010 13:25:00*0.82995*0.82999*0.83015*0.8299
08/03/2010 13:30:00*0.82999*0.83*0.83005*0.82978
08/03/2010 13:35:00*0.83*0.83023*0.83029*0.83
08/03/2010 13:40:00*0.83023*0.83027*0.83032*0.8302
08/03/2010 13:45:00*0.83027*0.83008*0.83027*0.83004
08/03/2010 13:50:00*0.83008*0.8299*0.83018*0.8299
08/03/2010 13:55:00*0.8299*0.8299*0.8301*0.82975
08/03/2010 14:00:00*0.8299*0.8298*0.82994*0.82976
08/03/2010 14:05:00*0.8298*0.82975*0.8299*0.82953
08/03/2010 14:10:00*0.82975*0.82977*0.8299*0.8297
08/03/2010 14:15:00*0.82977*0.82988*0.82998*0.82977
08/03/2010 14:20:00*0.82988*0.82999*0.83018*0.82982
08/03/2010 14:25:00*0.82999*0.82978*0.82999*0.82978
08/03/2010 14:30:00*0.82978*0.83004*0.83004*0.82978
08/03/2010 14:35:00*0.83004*0.83002*0.83005*0.82994
08/03/2010 14:40:00*0.83002*0.82973*0.83004*0.82958
08/03/2010 14:45:00*0.82973*0.82969*0.82975*0.82966
08/03/2010 14:50:00*0.82969*0.82995*0.82997*0.82966
08/03/2010 14:55:00*0.82995*0.82995*0.83006*0.82986
08/03/2010 15:00:00*0.82995*0.82972*0.83004*0.82963
08/03/2010 15:05:00*0.82972*0.82966*0.82986*0.8296
08/03/2010 15:10:00*0.82966*0.82965*0.82971*0.82958
08/03/2010 15:15:00*0.82965*0.82954*0.82969*0.82951
08/03/2010 15:20:00*0.82954*0.82948*0.82957*0.82946
08/03/2010 15:25:00*0.82948*0.82945*0.82959*0.82943
08/03/2010 15:30:00*0.82945*0.8295*0.82963*0.82945
08/03/2010 15:35:00*0.8295*0.82949*0.82958*0.82948
08/03/2010 15:40:00*0.82949*0.82975*0.82991*0.82945
08/03/2010 15:45:00*0.82975*0.82976*0.82982*0.82975
08/03/2010 15:50:00*0.82976*0.82979*0.82982*0.82974
08/03/2010 15:55:00*0.82979*0.82971*0.82986*0.82968
08/03/2010 16:00:00*0.82971*0.82963*0.82977*0.82962
08/03/2010 16:05:00*0.82963*0.82962*0.82965*0.82952
08/03/2010 16:10:00*0.82962*0.82953*0.82968*0.82953
08/03/2010 16:15:00*0.82953*0.8296*0.8296*0.82946
08/03/2010 16:20:00*0.8296*0.82959*0.82973*0.82952
08/03/2010 16:25:00*0.82959*0.82965*0.82965*0.82947
08/03/2010 16:30:00*0.82965*0.82927*0.82965*0.82926
08/03/2010 16:35:00*0.82927*0.82937*0.82947*0.82922
08/03/2010 16:40:00*0.82937*0.82934*0.82949*0.82915
08/03/2010 16:45:00*0.82934*0.8294*0.82941*0.82926
08/03/2010 16:50:00*0.8294*0.82928*0.82941*0.82917
08/03/2010 16:55:00*0.82928*0.82919*0.82932*0.82919
08/03/2010 17:00:00*0.82919*0.82916*0.82932*0.82916
