08/01/2010 17:05:00*0.83105*0.83094*0.83121*0.83081
08/01/2010 17:10:00*0.83094*0.83131*0.83131*0.83089
08/01/2010 17:15:00*0.83131*0.83055*0.83131*0.83034
08/01/2010 17:20:00*0.83055*0.83052*0.83055*0.83045
08/01/2010 17:25:00*0.83052*0.83043*0.83055*0.83037
08/01/2010 17:30:00*0.83043*0.83054*0.83054*0.83041
08/01/2010 17:35:00*0.83054*0.8306*0.83063*0.83054
08/01/2010 17:40:00*0.8306*0.8305*0.8306*0.83037
08/01/2010 17:45:00*0.8305*0.83053*0.83053*0.83036
08/01/2010 17:50:00*0.83053*0.8305*0.83053*0.8305
08/01/2010 17:55:00*0.8305*0.83017*0.8305*0.83017
08/01/2010 18:00:00*0.83017*0.83031*0.83031*0.83014
08/01/2010 18:05:00*0.83031*0.8303*0.83051*0.8303
08/01/2010 18:10:00*0.8303*0.83038*0.8304*0.8303
08/01/2010 18:15:00*0.83038*0.83107*0.83112*0.83036
08/01/2010 18:20:00*0.83107*0.83116*0.83119*0.83101
08/01/2010 18:25:00*0.83116*0.83108*0.8312*0.83101
08/01/2010 18:30:00*0.83108*0.83142*0.83159*0.83108
08/01/2010 18:35:00*0.83142*0.83149*0.83172*0.83142
08/01/2010 18:40:00*0.83149*0.83152*0.83165*0.83138
08/01/2010 18:45:00*0.83152*0.83129*0.83165*0.83129
08/01/2010 18:50:00*0.83129*0.83129*0.83132*0.83129
08/01/2010 18:55:00*0.83129*0.83132*0.83138*0.83128
08/01/2010 19:00:00*0.83132*0.8315*0.83153*0.83124
08/01/2010 19:05:00*0.8315*0.83117*0.83156*0.83101
08/01/2010 19:10:00*0.83117*0.83124*0.83124*0.83102
08/01/2010 19:15:00*0.83124*0.83142*0.83165*0.83118
08/01/2010 19:20:00*0.83142*0.83158*0.83179*0.8314
08/01/2010 19:25:00*0.83158*0.83164*0.83164*0.83151
08/01/2010 19:30:00*0.83164*0.83159*0.83166*0.83146
08/01/2010 19:35:00*0.83159*0.83156*0.83163*0.83153
08/01/2010 19:40:00*0.83156*0.83157*0.83164*0.83132
08/01/2010 19:45:00*0.83157*0.83146*0.83157*0.83132
08/01/2010 19:50:00*0.83146*0.83128*0.83155*0.83123
08/01/2010 19:55:00*0.83128*0.83145*0.83153*0.83128
08/01/2010 20:00:00*0.83145*0.83112*0.83151*0.83105
08/01/2010 20:05:00*0.83112*0.83138*0.83138*0.83108
08/01/2010 20:10:00*0.83138*0.8314*0.83165*0.8313
08/01/2010 20:15:00*0.8314*0.83158*0.83165*0.83138
08/01/2010 20:20:00*0.83158*0.83159*0.83174*0.83152
08/01/2010 20:25:00*0.83159*0.83149*0.83172*0.83149
08/01/2010 20:30:00*0.83149*0.83145*0.83171*0.83128
08/01/2010 20:35:00*0.83145*0.83151*0.83162*0.83136
08/01/2010 20:40:00*0.83151*0.83155*0.83158*0.83135
08/01/2010 20:45:00*0.83155*0.83155*0.83167*0.83145
08/01/2010 20:50:00*0.83155*0.83166*0.83192*0.8314
08/01/2010 20:55:00*0.83166*0.83151*0.83166*0.83129
08/01/2010 21:00:00*0.83151*0.8316*0.8316*0.8313
08/01/2010 21:05:00*0.8316*0.8317*0.83172*0.83148
08/01/2010 21:10:00*0.8317*0.83172*0.83193*0.8315
08/01/2010 21:15:00*0.83172*0.83172*0.83177*0.83165
08/01/2010 21:20:00*0.83172*0.83158*0.83176*0.83155
08/01/2010 21:25:00*0.83158*0.83165*0.83175*0.83158
08/01/2010 21:30:00*0.83165*0.83173*0.83177*0.83147
08/01/2010 21:35:00*0.83173*0.83163*0.83173*0.83153
08/01/2010 21:40:00*0.83163*0.83182*0.83188*0.83161
08/01/2010 21:45:00*0.83182*0.83168*0.83192*0.83166
08/01/2010 21:50:00*0.83168*0.83145*0.8317*0.83145
08/01/2010 21:55:00*0.83145*0.83114*0.83159*0.83105
08/01/2010 22:00:00*0.83114*0.83095*0.83133*0.8309
08/01/2010 22:05:00*0.83095*0.83109*0.83109*0.8309
08/01/2010 22:10:00*0.83109*0.83123*0.83133*0.83103
08/01/2010 22:15:00*0.83123*0.83143*0.83146*0.83115
08/01/2010 22:20:00*0.83143*0.8315*0.83156*0.83135
08/01/2010 22:25:00*0.8315*0.8314*0.83156*0.8314
08/01/2010 22:30:00*0.8314*0.83136*0.83144*0.83133
08/01/2010 22:35:00*0.83136*0.83152*0.83153*0.83131
08/01/2010 22:40:00*0.83152*0.83146*0.83157*0.83145
08/01/2010 22:45:00*0.83146*0.83149*0.83153*0.83141
08/01/2010 22:50:00*0.83149*0.83153*0.83157*0.83141
08/01/2010 22:55:00*0.83153*0.83188*0.83188*0.83146
08/01/2010 23:00:00*0.83188*0.83198*0.83205*0.83184
08/01/2010 23:05:00*0.83198*0.83195*0.83202*0.83176
08/01/2010 23:10:00*0.83195*0.832*0.83206*0.83186
08/01/2010 23:15:00*0.832*0.83241*0.83241*0.83194
08/01/2010 23:20:00*0.83241*0.83222*0.83249*0.83208
08/01/2010 23:25:00*0.83222*0.83222*0.83222*0.83201
08/01/2010 23:30:00*0.83222*0.83204*0.83222*0.83195
08/01/2010 23:35:00*0.83204*0.83223*0.83229*0.83204
08/01/2010 23:40:00*0.83223*0.8322*0.83226*0.83214
08/01/2010 23:45:00*0.8322*0.8322*0.83224*0.83213
08/01/2010 23:50:00*0.8322*0.83208*0.8323*0.83201
08/01/2010 23:55:00*0.83208*0.83213*0.83218*0.83201
08/02/2010 00:00:00*0.83213*0.83201*0.83218*0.83192
08/02/2010 00:05:00*0.83201*0.83173*0.83202*0.83173
08/02/2010 00:10:00*0.83173*0.83183*0.83198*0.83173
08/02/2010 00:15:00*0.83183*0.83196*0.83203*0.83181
08/02/2010 00:20:00*0.83196*0.83183*0.832*0.83182
08/02/2010 00:25:00*0.83183*0.83195*0.83195*0.83161
08/02/2010 00:30:00*0.83195*0.83169*0.83195*0.83165
08/02/2010 00:35:00*0.83169*0.83177*0.83183*0.83167
08/02/2010 00:40:00*0.83177*0.83187*0.83187*0.83175
08/02/2010 00:45:00*0.83187*0.83185*0.832*0.83183
08/02/2010 00:50:00*0.83185*0.83179*0.83186*0.83172
08/02/2010 00:55:00*0.83179*0.83184*0.832*0.83167
08/02/2010 01:00:00*0.83184*0.83183*0.832*0.83183
08/02/2010 01:05:00*0.83183*0.83213*0.8322*0.83182
08/02/2010 01:10:00*0.83213*0.832*0.83215*0.8319
08/02/2010 01:15:00*0.832*0.832*0.83205*0.83194
08/02/2010 01:20:00*0.832*0.832*0.83203*0.83197
08/02/2010 01:25:00*0.832*0.83181*0.83203*0.8317
08/02/2010 01:30:00*0.83181*0.83194*0.83209*0.83179
08/02/2010 01:35:00*0.83194*0.83135*0.83198*0.83126
08/02/2010 01:40:00*0.83135*0.83124*0.83152*0.83113
08/02/2010 01:45:00*0.83124*0.83129*0.8314*0.8312
08/02/2010 01:50:00*0.83129*0.83131*0.83133*0.83111
08/02/2010 01:55:00*0.83131*0.83113*0.83147*0.83108
08/02/2010 02:00:00*0.83113*0.83099*0.83121*0.83091
08/02/2010 02:05:00*0.83099*0.83134*0.83138*0.83099
08/02/2010 02:10:00*0.83134*0.83144*0.8316*0.83123
08/02/2010 02:15:00*0.83144*0.83121*0.83155*0.83099
08/02/2010 02:20:00*0.83121*0.83097*0.83136*0.83083
08/02/2010 02:25:00*0.83097*0.83058*0.83098*0.83041
08/02/2010 02:30:00*0.83058*0.83058*0.83073*0.83047
08/02/2010 02:35:00*0.83058*0.83041*0.83078*0.83036
08/02/2010 02:40:00*0.83041*0.83052*0.83058*0.83035
08/02/2010 02:45:00*0.83052*0.83042*0.83054*0.83029
08/02/2010 02:50:00*0.83042*0.83065*0.83072*0.83005
08/02/2010 02:55:00*0.83065*0.83055*0.83097*0.83054
08/02/2010 03:00:00*0.83055*0.83055*0.83098*0.83045
08/02/2010 03:05:00*0.83055*0.83023*0.83069*0.83023
08/02/2010 03:10:00*0.83023*0.82974*0.83039*0.82964
08/02/2010 03:15:00*0.82974*0.82864*0.82977*0.82847
08/02/2010 03:20:00*0.82864*0.82873*0.82905*0.82861
08/02/2010 03:25:00*0.82873*0.82862*0.82908*0.82845
08/02/2010 03:30:00*0.82862*0.82833*0.82863*0.82819
08/02/2010 03:35:00*0.82833*0.82831*0.82842*0.82803
08/02/2010 03:40:00*0.82831*0.82801*0.82856*0.828
08/02/2010 03:45:00*0.82801*0.82781*0.82819*0.82776
08/02/2010 03:50:00*0.82781*0.82769*0.82784*0.82761
08/02/2010 03:55:00*0.82769*0.82729*0.82774*0.82721
08/02/2010 04:00:00*0.82729*0.82784*0.82784*0.82729
08/02/2010 04:05:00*0.82784*0.82846*0.8286*0.82778
08/02/2010 04:10:00*0.82846*0.82788*0.82859*0.82759
08/02/2010 04:15:00*0.82788*0.82707*0.82804*0.8268
08/02/2010 04:20:00*0.82707*0.82723*0.8273*0.82689
08/02/2010 04:25:00*0.82723*0.82735*0.82736*0.82718
08/02/2010 04:30:00*0.82735*0.82711*0.82754*0.82705
08/02/2010 04:35:00*0.82711*0.8272*0.82733*0.82696
08/02/2010 04:40:00*0.8272*0.8271*0.82727*0.82698
08/02/2010 04:45:00*0.8271*0.82686*0.82721*0.82685
08/02/2010 04:50:00*0.82686*0.82673*0.82692*0.8263
08/02/2010 04:55:00*0.82673*0.82645*0.82677*0.82634
08/02/2010 05:00:00*0.82645*0.82687*0.82687*0.82644
08/02/2010 05:05:00*0.82687*0.82696*0.82711*0.82683
08/02/2010 05:10:00*0.82696*0.82725*0.82736*0.82694
08/02/2010 05:15:00*0.82725*0.82716*0.82762*0.82712
08/02/2010 05:20:00*0.82716*0.82722*0.82722*0.8271
08/02/2010 05:25:00*0.82722*0.8269*0.82728*0.82678
08/02/2010 05:30:00*0.8269*0.82693*0.82716*0.8269
08/02/2010 05:35:00*0.82693*0.82662*0.82703*0.82651
08/02/2010 05:40:00*0.82662*0.82663*0.82678*0.82651
08/02/2010 05:45:00*0.82663*0.82672*0.82682*0.82654
08/02/2010 05:50:00*0.82672*0.82651*0.82685*0.82642
08/02/2010 05:55:00*0.82651*0.82665*0.82697*0.82645
08/02/2010 06:00:00*0.82665*0.82657*0.82675*0.82656
08/02/2010 06:05:00*0.82657*0.82645*0.82672*0.82642
08/02/2010 06:10:00*0.82645*0.82642*0.8266*0.82633
08/02/2010 06:15:00*0.82642*0.82661*0.82661*0.82638
08/02/2010 06:20:00*0.82661*0.8265*0.82672*0.82649
08/02/2010 06:25:00*0.8265*0.82663*0.82663*0.82642
08/02/2010 06:30:00*0.82663*0.82655*0.82671*0.82643
08/02/2010 06:35:00*0.82655*0.82695*0.82714*0.82649
08/02/2010 06:40:00*0.82695*0.82682*0.82705*0.82681
08/02/2010 06:45:00*0.82682*0.82659*0.82682*0.8263
08/02/2010 06:50:00*0.82659*0.82689*0.827*0.82653
08/02/2010 06:55:00*0.82689*0.8269*0.82701*0.82675
08/02/2010 07:00:00*0.8269*0.82661*0.82704*0.82649
08/02/2010 07:05:00*0.82661*0.82658*0.82677*0.82642
08/02/2010 07:10:00*0.82658*0.82661*0.82666*0.82653
08/02/2010 07:15:00*0.82661*0.82662*0.82669*0.82646
08/02/2010 07:20:00*0.82662*0.82637*0.82665*0.82629
08/02/2010 07:25:00*0.82637*0.82621*0.82641*0.82615
08/02/2010 07:30:00*0.82621*0.82574*0.82625*0.82553
08/02/2010 07:35:00*0.82574*0.82546*0.82583*0.8254
08/02/2010 07:40:00*0.82546*0.82547*0.82566*0.82536
08/02/2010 07:45:00*0.82547*0.82555*0.8256*0.82529
08/02/2010 07:50:00*0.82555*0.8258*0.826*0.82552
08/02/2010 07:55:00*0.8258*0.82582*0.82604*0.82575
08/02/2010 08:00:00*0.82582*0.82591*0.82607*0.82578
08/02/2010 08:05:00*0.82591*0.82603*0.82613*0.8258
08/02/2010 08:10:00*0.82603*0.82614*0.82626*0.82599
08/02/2010 08:15:00*0.82614*0.82598*0.82616*0.82583
08/02/2010 08:20:00*0.82598*0.82575*0.82607*0.8256
08/02/2010 08:25:00*0.82575*0.82542*0.82594*0.82542
08/02/2010 08:30:00*0.82542*0.82556*0.82577*0.82535
08/02/2010 08:35:00*0.82556*0.82564*0.82569*0.82552
08/02/2010 08:40:00*0.82564*0.82584*0.82584*0.82552
08/02/2010 08:45:00*0.82584*0.8263*0.82649*0.82576
08/02/2010 08:50:00*0.8263*0.82595*0.8263*0.8255
08/02/2010 08:55:00*0.82595*0.82577*0.82604*0.8256
08/02/2010 09:00:00*0.82577*0.826*0.82613*0.82573
08/02/2010 09:05:00*0.826*0.8262*0.82639*0.82595
08/02/2010 09:10:00*0.8262*0.82687*0.82695*0.82607
08/02/2010 09:15:00*0.82687*0.82707*0.82707*0.82671
08/02/2010 09:20:00*0.82707*0.82695*0.82715*0.82672
08/02/2010 09:25:00*0.82695*0.82755*0.82758*0.8269
08/02/2010 09:30:00*0.82755*0.82791*0.82804*0.8275
08/02/2010 09:35:00*0.82791*0.8281*0.82815*0.82778
08/02/2010 09:40:00*0.8281*0.82826*0.82835*0.8281
08/02/2010 09:45:00*0.82826*0.82879*0.8289*0.82816
08/02/2010 09:50:00*0.82879*0.82853*0.829*0.82853
08/02/2010 09:55:00*0.82853*0.82835*0.82865*0.82825
08/02/2010 10:00:00*0.82835*0.8282*0.8284*0.8282
08/02/2010 10:05:00*0.8282*0.8282*0.82854*0.82817
08/02/2010 10:10:00*0.8282*0.82897*0.82903*0.82803
08/02/2010 10:15:00*0.82897*0.8291*0.82922*0.82864
08/02/2010 10:20:00*0.8291*0.82939*0.82943*0.82903
08/02/2010 10:25:00*0.82939*0.82924*0.82953*0.82905
08/02/2010 10:30:00*0.82924*0.82936*0.82977*0.82924
08/02/2010 10:35:00*0.82936*0.82935*0.8295*0.82921
08/02/2010 10:40:00*0.82935*0.829*0.82954*0.8289
08/02/2010 10:45:00*0.829*0.82924*0.82932*0.82893
08/02/2010 10:50:00*0.82924*0.82885*0.82924*0.82878
08/02/2010 10:55:00*0.82885*0.82897*0.82905*0.82875
08/02/2010 11:00:00*0.82897*0.82951*0.82951*0.8289
08/02/2010 11:05:00*0.82951*0.82941*0.82966*0.82927
08/02/2010 11:10:00*0.82941*0.8294*0.82954*0.82934
08/02/2010 11:15:00*0.8294*0.82936*0.82979*0.82936
08/02/2010 11:20:00*0.82936*0.82958*0.82969*0.82932
08/02/2010 11:25:00*0.82958*0.82957*0.82969*0.82948
08/02/2010 11:30:00*0.82957*0.82949*0.82985*0.82949
08/02/2010 11:35:00*0.82949*0.82944*0.82962*0.82929
08/02/2010 11:40:00*0.82944*0.82954*0.82954*0.82934
08/02/2010 11:45:00*0.82954*0.82954*0.8296*0.82944
08/02/2010 11:50:00*0.82954*0.82912*0.82959*0.82911
08/02/2010 11:55:00*0.82912*0.82829*0.82923*0.82823
08/02/2010 12:00:00*0.82829*0.82855*0.82858*0.82829
08/02/2010 12:05:00*0.82855*0.8283*0.82882*0.82825
08/02/2010 12:10:00*0.8283*0.82849*0.82856*0.82827
08/02/2010 12:15:00*0.82849*0.8285*0.8285*0.82824
08/02/2010 12:20:00*0.8285*0.82883*0.82883*0.82848
08/02/2010 12:25:00*0.82883*0.82906*0.82915*0.82875
08/02/2010 12:30:00*0.82906*0.8289*0.82906*0.82888
08/02/2010 12:35:00*0.8289*0.82895*0.82902*0.82865
08/02/2010 12:40:00*0.82895*0.8289*0.82901*0.82879
08/02/2010 12:45:00*0.8289*0.82894*0.82894*0.82882
08/02/2010 12:50:00*0.82894*0.82892*0.82895*0.82864
08/02/2010 12:55:00*0.82892*0.82868*0.82898*0.82862
08/02/2010 13:00:00*0.82868*0.82882*0.829*0.82868
08/02/2010 13:05:00*0.82882*0.82896*0.82904*0.82872
08/02/2010 13:10:00*0.82896*0.82892*0.82903*0.82891
08/02/2010 13:15:00*0.82892*0.82899*0.829*0.82888
08/02/2010 13:20:00*0.82899*0.82893*0.82899*0.82883
08/02/2010 13:25:00*0.82893*0.82885*0.82907*0.82885
08/02/2010 13:30:00*0.82885*0.8288*0.82893*0.82871
08/02/2010 13:35:00*0.8288*0.82891*0.82892*0.82873
08/02/2010 13:40:00*0.82891*0.82881*0.82893*0.82878
08/02/2010 13:45:00*0.82881*0.82903*0.8291*0.82873
08/02/2010 13:50:00*0.82903*0.82905*0.82926*0.829
08/02/2010 13:55:00*0.82905*0.82903*0.82914*0.82902
08/02/2010 14:00:00*0.82903*0.82902*0.82908*0.82892
08/02/2010 14:05:00*0.82902*0.82894*0.82913*0.82879
08/02/2010 14:10:00*0.82894*0.82895*0.82899*0.82888
08/02/2010 14:15:00*0.82895*0.8289*0.82903*0.8288
08/02/2010 14:20:00*0.8289*0.82895*0.82908*0.8289
08/02/2010 14:25:00*0.82895*0.82899*0.82904*0.8289
08/02/2010 14:30:00*0.82899*0.82918*0.82918*0.82889
08/02/2010 14:35:00*0.82918*0.82927*0.82931*0.82908
08/02/2010 14:40:00*0.82927*0.82947*0.82947*0.82914
08/02/2010 14:45:00*0.82947*0.8292*0.82956*0.8292
08/02/2010 14:50:00*0.8292*0.82907*0.82922*0.82907
08/02/2010 14:55:00*0.82907*0.82912*0.82923*0.82906
08/02/2010 15:00:00*0.82912*0.82853*0.82912*0.82847
08/02/2010 15:05:00*0.82853*0.82903*0.82907*0.82853
08/02/2010 15:10:00*0.82903*0.8292*0.82929*0.82895
08/02/2010 15:15:00*0.8292*0.82899*0.82941*0.82896
08/02/2010 15:20:00*0.82899*0.82892*0.829*0.82878
08/02/2010 15:25:00*0.82892*0.82901*0.82901*0.82887
08/02/2010 15:30:00*0.82901*0.82909*0.82912*0.82893
08/02/2010 15:35:00*0.82909*0.82885*0.82912*0.8288
08/02/2010 15:40:00*0.82885*0.82875*0.82889*0.82871
08/02/2010 15:45:00*0.82875*0.82875*0.82879*0.82863
08/02/2010 15:50:00*0.82875*0.82873*0.82884*0.82858
08/02/2010 15:55:00*0.82873*0.82876*0.82886*0.82868
08/02/2010 16:00:00*0.82876*0.82889*0.82896*0.82876
08/02/2010 16:05:00*0.82889*0.82869*0.82895*0.82869
08/02/2010 16:10:00*0.82869*0.82895*0.82895*0.82866
08/02/2010 16:15:00*0.82895*0.82882*0.82895*0.82872
08/02/2010 16:20:00*0.82882*0.82902*0.82907*0.8288
08/02/2010 16:25:00*0.82902*0.82894*0.82911*0.82891
08/02/2010 16:30:00*0.82894*0.82903*0.82912*0.82885
08/02/2010 16:35:00*0.82903*0.82915*0.82929*0.82902
08/02/2010 16:40:00*0.82915*0.82912*0.82921*0.82907
08/02/2010 16:45:00*0.82912*0.82916*0.82927*0.82907
08/02/2010 16:50:00*0.82916*0.82914*0.8292*0.829
08/02/2010 16:55:00*0.82914*0.82933*0.82937*0.82904
08/02/2010 17:00:00*0.82933*0.82949*0.82949*0.82929
