07/29/2010 17:05:00*0.83754*0.83748*0.83796*0.8374
07/29/2010 17:10:00*0.83748*0.83781*0.83783*0.83742
07/29/2010 17:15:00*0.83781*0.8376*0.83786*0.83745
07/29/2010 17:20:00*0.8376*0.83745*0.8376*0.83732
07/29/2010 17:25:00*0.83745*0.8376*0.83792*0.83736
07/29/2010 17:30:00*0.8376*0.83759*0.83776*0.83742
07/29/2010 17:35:00*0.83759*0.83745*0.83762*0.83739
07/29/2010 17:40:00*0.83745*0.83748*0.8375*0.83737
07/29/2010 17:45:00*0.83748*0.83748*0.83749*0.83735
07/29/2010 17:50:00*0.83748*0.83752*0.83761*0.83747
07/29/2010 17:55:00*0.83752*0.83745*0.83752*0.83731
07/29/2010 18:00:00*0.83745*0.83774*0.83792*0.83745
07/29/2010 18:05:00*0.83774*0.83755*0.8379*0.83747
07/29/2010 18:10:00*0.83755*0.83774*0.83782*0.83752
07/29/2010 18:15:00*0.83774*0.83748*0.83778*0.8374
07/29/2010 18:20:00*0.83748*0.83746*0.83754*0.83741
07/29/2010 18:25:00*0.83746*0.83739*0.83754*0.83738
07/29/2010 18:30:00*0.83739*0.83735*0.83739*0.83728
07/29/2010 18:35:00*0.83735*0.83736*0.83736*0.83733
07/29/2010 18:40:00*0.83736*0.83742*0.83745*0.83735
07/29/2010 18:45:00*0.83742*0.83757*0.83757*0.83739
07/29/2010 18:50:00*0.83757*0.83751*0.83768*0.83745
07/29/2010 18:55:00*0.83751*0.83741*0.83751*0.8374
07/29/2010 19:00:00*0.83741*0.83758*0.83769*0.8374
07/29/2010 19:05:00*0.83758*0.8375*0.83766*0.83735
07/29/2010 19:10:00*0.8375*0.83755*0.83757*0.83748
07/29/2010 19:15:00*0.83755*0.83759*0.83765*0.83754
07/29/2010 19:20:00*0.83759*0.83743*0.83759*0.83741
07/29/2010 19:25:00*0.83743*0.83746*0.83747*0.83731
07/29/2010 19:30:00*0.83746*0.8376*0.83763*0.83746
07/29/2010 19:35:00*0.8376*0.83742*0.83775*0.83732
07/29/2010 19:40:00*0.83742*0.83737*0.83742*0.83723
07/29/2010 19:45:00*0.83737*0.83724*0.83745*0.83724
07/29/2010 19:50:00*0.83724*0.83739*0.83744*0.83723
07/29/2010 19:55:00*0.83739*0.83737*0.8374*0.83724
07/29/2010 20:00:00*0.83737*0.83734*0.83743*0.83721
07/29/2010 20:05:00*0.83734*0.8369*0.83734*0.83686
07/29/2010 20:10:00*0.8369*0.83684*0.83697*0.83679
07/29/2010 20:15:00*0.83684*0.83696*0.83707*0.83682
07/29/2010 20:20:00*0.83696*0.83703*0.83706*0.83693
07/29/2010 20:25:00*0.83703*0.83674*0.83709*0.83674
07/29/2010 20:30:00*0.83674*0.83668*0.8368*0.83649
07/29/2010 20:35:00*0.83668*0.83632*0.83668*0.83621
07/29/2010 20:40:00*0.83632*0.8364*0.83646*0.8361
07/29/2010 20:45:00*0.8364*0.83621*0.83664*0.83613
07/29/2010 20:50:00*0.83621*0.83624*0.83636*0.83602
07/29/2010 20:55:00*0.83624*0.83631*0.83664*0.83597
07/29/2010 21:00:00*0.83631*0.83597*0.83648*0.83592
07/29/2010 21:05:00*0.83597*0.83643*0.8365*0.83597
07/29/2010 21:10:00*0.83643*0.83627*0.83644*0.83627
07/29/2010 21:15:00*0.83627*0.83649*0.83651*0.83627
07/29/2010 21:20:00*0.83649*0.83654*0.83663*0.83648
07/29/2010 21:25:00*0.83654*0.83672*0.83672*0.83643
07/29/2010 21:30:00*0.83672*0.83665*0.83673*0.83642
07/29/2010 21:35:00*0.83665*0.83658*0.83668*0.83632
07/29/2010 21:40:00*0.83658*0.83633*0.83658*0.83628
07/29/2010 21:45:00*0.83633*0.83659*0.83659*0.83625
07/29/2010 21:50:00*0.83659*0.83665*0.83679*0.83657
07/29/2010 21:55:00*0.83665*0.83675*0.83694*0.83663
07/29/2010 22:00:00*0.83675*0.83694*0.83697*0.83672
07/29/2010 22:05:00*0.83694*0.83666*0.83696*0.83663
07/29/2010 22:10:00*0.83666*0.83668*0.83681*0.83658
07/29/2010 22:15:00*0.83668*0.83683*0.83693*0.83664
07/29/2010 22:20:00*0.83683*0.83687*0.83694*0.83668
07/29/2010 22:25:00*0.83687*0.83688*0.83693*0.83668
07/29/2010 22:30:00*0.83688*0.83668*0.8369*0.83667
07/29/2010 22:35:00*0.83668*0.83663*0.83676*0.83662
07/29/2010 22:40:00*0.83663*0.83658*0.83664*0.83648
07/29/2010 22:45:00*0.83658*0.83658*0.83667*0.83648
07/29/2010 22:50:00*0.83658*0.83696*0.83699*0.83657
07/29/2010 22:55:00*0.83696*0.83689*0.83701*0.8368
07/29/2010 23:00:00*0.83689*0.83653*0.83706*0.83637
07/29/2010 23:05:00*0.83653*0.83645*0.83657*0.83634
07/29/2010 23:10:00*0.83645*0.8363*0.83649*0.83618
07/29/2010 23:15:00*0.8363*0.83658*0.83658*0.8363
07/29/2010 23:20:00*0.83658*0.83632*0.83658*0.8363
07/29/2010 23:25:00*0.83632*0.8364*0.83648*0.83631
07/29/2010 23:30:00*0.8364*0.83635*0.83646*0.83633
07/29/2010 23:35:00*0.83635*0.83649*0.83651*0.83635
07/29/2010 23:40:00*0.83649*0.83653*0.83656*0.83642
07/29/2010 23:45:00*0.83653*0.83649*0.83656*0.83641
07/29/2010 23:50:00*0.83649*0.8365*0.83653*0.83633
07/29/2010 23:55:00*0.8365*0.83654*0.83657*0.83645
07/30/2010 00:00:00*0.83654*0.83648*0.83654*0.83643
07/30/2010 00:05:00*0.83648*0.83609*0.83648*0.83608
07/30/2010 00:10:00*0.83609*0.83626*0.8363*0.83609
07/30/2010 00:15:00*0.83626*0.8364*0.83647*0.83623
07/30/2010 00:20:00*0.8364*0.8364*0.83642*0.83635
07/30/2010 00:25:00*0.8364*0.83669*0.83675*0.8364
07/30/2010 00:30:00*0.83669*0.83659*0.83677*0.8365
07/30/2010 00:35:00*0.83659*0.83683*0.83683*0.83656
07/30/2010 00:40:00*0.83683*0.83652*0.83685*0.83639
07/30/2010 00:45:00*0.83652*0.8367*0.8367*0.83645
07/30/2010 00:50:00*0.8367*0.83682*0.8369*0.8365
07/30/2010 00:55:00*0.83682*0.83633*0.83682*0.83615
07/30/2010 01:00:00*0.83633*0.83638*0.83648*0.83629
07/30/2010 01:05:00*0.83638*0.83641*0.83645*0.83625
07/30/2010 01:10:00*0.83641*0.8362*0.83644*0.83609
07/30/2010 01:15:00*0.8362*0.83602*0.8362*0.83595
07/30/2010 01:20:00*0.83602*0.83565*0.83607*0.83547
07/30/2010 01:25:00*0.83565*0.83546*0.83579*0.8354
07/30/2010 01:30:00*0.83546*0.83557*0.83567*0.83543
07/30/2010 01:35:00*0.83557*0.83599*0.83602*0.83557
07/30/2010 01:40:00*0.83599*0.83638*0.83638*0.83599
07/30/2010 01:45:00*0.83638*0.83657*0.83663*0.83638
07/30/2010 01:50:00*0.83657*0.83676*0.83676*0.83648
07/30/2010 01:55:00*0.83676*0.83674*0.83692*0.83672
07/30/2010 02:00:00*0.83674*0.83654*0.83681*0.83641
07/30/2010 02:05:00*0.83654*0.8366*0.8367*0.83621
07/30/2010 02:10:00*0.8366*0.83667*0.83682*0.83638
07/30/2010 02:15:00*0.83667*0.8368*0.8368*0.83641
07/30/2010 02:20:00*0.8368*0.83717*0.8374*0.83677
07/30/2010 02:25:00*0.83717*0.83686*0.83725*0.83678
07/30/2010 02:30:00*0.83686*0.83721*0.83746*0.8368
07/30/2010 02:35:00*0.83721*0.83717*0.83744*0.83716
07/30/2010 02:40:00*0.83717*0.83697*0.83726*0.83682
07/30/2010 02:45:00*0.83697*0.83681*0.8374*0.83681
07/30/2010 02:50:00*0.83681*0.83645*0.83706*0.83645
07/30/2010 02:55:00*0.83645*0.83621*0.83685*0.83618
07/30/2010 03:00:00*0.83621*0.83631*0.83664*0.83566
07/30/2010 03:05:00*0.83631*0.8365*0.83671*0.83616
07/30/2010 03:10:00*0.8365*0.83644*0.83661*0.83614
07/30/2010 03:15:00*0.83644*0.83623*0.83644*0.83571
07/30/2010 03:20:00*0.83623*0.83618*0.83633*0.83597
07/30/2010 03:25:00*0.83618*0.83611*0.83631*0.83601
07/30/2010 03:30:00*0.83611*0.83616*0.83629*0.83601
07/30/2010 03:35:00*0.83616*0.8359*0.83635*0.83576
07/30/2010 03:40:00*0.8359*0.83585*0.83617*0.83567
07/30/2010 03:45:00*0.83585*0.83519*0.836*0.83494
07/30/2010 03:50:00*0.83519*0.83492*0.83547*0.8349
07/30/2010 03:55:00*0.83492*0.83526*0.83526*0.8349
07/30/2010 04:00:00*0.83526*0.83478*0.83542*0.83476
07/30/2010 04:05:00*0.83478*0.83458*0.83498*0.83442
07/30/2010 04:10:00*0.83458*0.8345*0.83464*0.83423
07/30/2010 04:15:00*0.8345*0.83379*0.8345*0.83354
07/30/2010 04:20:00*0.83379*0.83349*0.83382*0.83326
07/30/2010 04:25:00*0.83349*0.83385*0.83398*0.83342
07/30/2010 04:30:00*0.83385*0.83423*0.83436*0.83385
07/30/2010 04:35:00*0.83423*0.83443*0.83452*0.83405
07/30/2010 04:40:00*0.83443*0.83427*0.83453*0.83402
07/30/2010 04:45:00*0.83427*0.83453*0.83467*0.83415
07/30/2010 04:50:00*0.83453*0.8344*0.83497*0.83433
07/30/2010 04:55:00*0.8344*0.83453*0.83476*0.83427
07/30/2010 05:00:00*0.83453*0.835*0.83516*0.83451
07/30/2010 05:05:00*0.835*0.83492*0.83512*0.83477
07/30/2010 05:10:00*0.83492*0.83486*0.83503*0.83471
07/30/2010 05:15:00*0.83486*0.83461*0.83486*0.8345
07/30/2010 05:20:00*0.83461*0.83416*0.83461*0.83399
07/30/2010 05:25:00*0.83416*0.83363*0.83426*0.83332
07/30/2010 05:30:00*0.83363*0.83336*0.83363*0.83333
07/30/2010 05:35:00*0.83336*0.8333*0.83346*0.83285
07/30/2010 05:40:00*0.8333*0.833*0.83355*0.83286
07/30/2010 05:45:00*0.833*0.83294*0.83337*0.83283
07/30/2010 05:50:00*0.83294*0.83308*0.83325*0.83256
07/30/2010 05:55:00*0.83308*0.83366*0.83366*0.83303
07/30/2010 06:00:00*0.83366*0.83405*0.83405*0.83339
07/30/2010 06:05:00*0.83405*0.83384*0.83423*0.83354
07/30/2010 06:10:00*0.83384*0.8341*0.83427*0.8338
07/30/2010 06:15:00*0.8341*0.83392*0.8341*0.83365
07/30/2010 06:20:00*0.83392*0.83355*0.83406*0.83346
07/30/2010 06:25:00*0.83355*0.83414*0.83416*0.83347
07/30/2010 06:30:00*0.83414*0.8347*0.83485*0.83397
07/30/2010 06:35:00*0.8347*0.83413*0.83481*0.83408
07/30/2010 06:40:00*0.83413*0.83467*0.83467*0.8341
07/30/2010 06:45:00*0.83467*0.83436*0.83472*0.83405
07/30/2010 06:50:00*0.83436*0.83474*0.83474*0.83429
07/30/2010 06:55:00*0.83474*0.8343*0.835*0.83422
07/30/2010 07:00:00*0.8343*0.83466*0.83471*0.8341
07/30/2010 07:05:00*0.83466*0.83452*0.83472*0.83405
07/30/2010 07:10:00*0.83452*0.83468*0.83481*0.8344
07/30/2010 07:15:00*0.83468*0.83468*0.83492*0.83447
07/30/2010 07:20:00*0.83468*0.83487*0.83513*0.83468
07/30/2010 07:25:00*0.83487*0.8349*0.83497*0.83485
07/30/2010 07:30:00*0.8349*0.83479*0.8349*0.83474
07/30/2010 07:35:00*0.83479*0.83496*0.83496*0.83476
07/30/2010 07:40:00*0.83496*0.83492*0.83502*0.83486
07/30/2010 07:45:00*0.83492*0.83447*0.83492*0.83447
07/30/2010 07:50:00*0.83447*0.83491*0.83493*0.8344
07/30/2010 07:55:00*0.83491*0.83545*0.83567*0.8348
07/30/2010 08:00:00*0.83545*0.83507*0.83547*0.83491
07/30/2010 08:05:00*0.83507*0.83504*0.83535*0.83495
07/30/2010 08:10:00*0.83504*0.83508*0.83517*0.83503
07/30/2010 08:15:00*0.83508*0.83491*0.83511*0.83481
07/30/2010 08:20:00*0.83491*0.83456*0.83496*0.83456
07/30/2010 08:25:00*0.83456*0.8348*0.83489*0.83441
07/30/2010 08:30:00*0.8348*0.8359*0.8362*0.83477
07/30/2010 08:35:00*0.8359*0.83591*0.83634*0.8356
07/30/2010 08:40:00*0.83591*0.83585*0.83606*0.8356
07/30/2010 08:45:00*0.83585*0.83583*0.83613*0.83565
07/30/2010 08:50:00*0.83583*0.8359*0.83594*0.83563
07/30/2010 08:55:00*0.8359*0.8356*0.83606*0.8355
07/30/2010 09:00:00*0.8356*0.83557*0.83578*0.83545
07/30/2010 09:05:00*0.83557*0.83552*0.83606*0.83547
07/30/2010 09:10:00*0.83552*0.83565*0.83592*0.83547
07/30/2010 09:15:00*0.83565*0.83513*0.83575*0.8351
07/30/2010 09:20:00*0.83513*0.83477*0.83513*0.83474
07/30/2010 09:25:00*0.83477*0.83424*0.83478*0.83418
07/30/2010 09:30:00*0.83424*0.83407*0.8343*0.83393
07/30/2010 09:35:00*0.83407*0.83403*0.83414*0.83386
07/30/2010 09:40:00*0.83403*0.83381*0.83408*0.83378
07/30/2010 09:45:00*0.83381*0.83406*0.83414*0.83375
07/30/2010 09:50:00*0.83406*0.83413*0.83466*0.83396
07/30/2010 09:55:00*0.83413*0.83407*0.83441*0.83391
07/30/2010 10:00:00*0.83407*0.83393*0.83448*0.83353
07/30/2010 10:05:00*0.83393*0.83376*0.83419*0.83355
07/30/2010 10:10:00*0.83376*0.83377*0.83399*0.83363
07/30/2010 10:15:00*0.83377*0.83342*0.83379*0.83302
07/30/2010 10:20:00*0.83342*0.8334*0.8335*0.83296
07/30/2010 10:25:00*0.8334*0.83321*0.83342*0.83304
07/30/2010 10:30:00*0.83321*0.83256*0.83322*0.83256
07/30/2010 10:35:00*0.83256*0.83272*0.83282*0.83252
07/30/2010 10:40:00*0.83272*0.83281*0.83291*0.83255
07/30/2010 10:45:00*0.83281*0.83229*0.83291*0.83208
07/30/2010 10:50:00*0.83229*0.83244*0.83247*0.8321
07/30/2010 10:55:00*0.83244*0.83196*0.83266*0.83195
07/30/2010 11:00:00*0.83196*0.8318*0.83204*0.83083
07/30/2010 11:05:00*0.8318*0.83136*0.8319*0.83124
07/30/2010 11:10:00*0.83136*0.83134*0.83173*0.83124
07/30/2010 11:15:00*0.83134*0.83143*0.83167*0.83131
07/30/2010 11:20:00*0.83143*0.83144*0.8318*0.8314
07/30/2010 11:25:00*0.83144*0.83126*0.83157*0.831
07/30/2010 11:30:00*0.83126*0.83102*0.83165*0.83089
07/30/2010 11:35:00*0.83102*0.83109*0.83145*0.83089
07/30/2010 11:40:00*0.83109*0.83094*0.83115*0.83031
07/30/2010 11:45:00*0.83094*0.83142*0.83155*0.83094
07/30/2010 11:50:00*0.83142*0.83137*0.83165*0.8311
07/30/2010 11:55:00*0.83137*0.83138*0.83188*0.83121
07/30/2010 12:00:00*0.83138*0.83153*0.83167*0.83126
07/30/2010 12:05:00*0.83153*0.83105*0.83162*0.83086
07/30/2010 12:10:00*0.83105*0.83104*0.8315*0.83081
07/30/2010 12:15:00*0.83104*0.83128*0.83135*0.83068
07/30/2010 12:20:00*0.83128*0.83145*0.8315*0.83127
07/30/2010 12:25:00*0.83145*0.83113*0.8315*0.83079
07/30/2010 12:30:00*0.83113*0.83136*0.83158*0.83085
07/30/2010 12:35:00*0.83136*0.83136*0.83153*0.83123
07/30/2010 12:40:00*0.83136*0.83098*0.83145*0.83098
07/30/2010 12:45:00*0.83098*0.83071*0.83124*0.8307
07/30/2010 12:50:00*0.83071*0.83043*0.83075*0.83021
07/30/2010 12:55:00*0.83043*0.83054*0.83059*0.83034
07/30/2010 13:00:00*0.83054*0.83115*0.83118*0.83044
07/30/2010 13:05:00*0.83115*0.83134*0.83145*0.83112
07/30/2010 13:10:00*0.83134*0.83152*0.83164*0.83125
07/30/2010 13:15:00*0.83152*0.83131*0.83152*0.83101
07/30/2010 13:20:00*0.83131*0.83127*0.83145*0.83118
07/30/2010 13:25:00*0.83127*0.83113*0.8313*0.83108
07/30/2010 13:30:00*0.83113*0.83125*0.83147*0.83113
07/30/2010 13:35:00*0.83125*0.83145*0.8315*0.83114
07/30/2010 13:40:00*0.83145*0.83149*0.83162*0.83144
07/30/2010 13:45:00*0.83149*0.83157*0.8316*0.83148
07/30/2010 13:50:00*0.83157*0.8315*0.83177*0.83147
07/30/2010 13:55:00*0.8315*0.83157*0.83167*0.83147
07/30/2010 14:00:00*0.83157*0.83168*0.8317*0.83147
07/30/2010 14:05:00*0.83168*0.83194*0.83201*0.83168
07/30/2010 14:10:00*0.83194*0.83191*0.832*0.83184
07/30/2010 14:15:00*0.83191*0.83204*0.8321*0.83178
07/30/2010 14:20:00*0.83204*0.83225*0.83232*0.83201
07/30/2010 14:25:00*0.83225*0.83183*0.83231*0.83174
07/30/2010 14:30:00*0.83183*0.8321*0.83218*0.83165
07/30/2010 14:35:00*0.8321*0.83191*0.83211*0.83188
07/30/2010 14:40:00*0.83191*0.83172*0.83203*0.8317
07/30/2010 14:45:00*0.83172*0.8317*0.83178*0.83161
07/30/2010 14:50:00*0.8317*0.83123*0.83175*0.83112
07/30/2010 14:55:00*0.83123*0.83099*0.83138*0.8309
07/30/2010 15:00:00*0.83099*0.83154*0.83167*0.83099
07/30/2010 15:05:00*0.83154*0.83138*0.83162*0.83128
07/30/2010 15:10:00*0.83138*0.83135*0.83152*0.83123
07/30/2010 15:15:00*0.83135*0.83126*0.8314*0.83116
07/30/2010 15:20:00*0.83126*0.83131*0.83139*0.83117
07/30/2010 15:25:00*0.83131*0.83123*0.83135*0.8312
07/30/2010 15:30:00*0.83123*0.83151*0.83165*0.83104
07/30/2010 15:35:00*0.83151*0.83133*0.83154*0.8313
07/30/2010 15:40:00*0.83133*0.83136*0.83159*0.83131
07/30/2010 15:45:00*0.83136*0.83143*0.83146*0.83128
07/30/2010 15:50:00*0.83143*0.83093*0.83146*0.8308
07/30/2010 15:55:00*0.83093*0.83071*0.83098*0.83054
07/30/2010 16:00:00*0.83071*0.83038*0.83071*0.83035
07/30/2010 16:05:00*0.83038*0.83075*0.83093*0.83038
