07/28/2010 17:05:00*0.83296*0.83289*0.83319*0.83216
07/28/2010 17:10:00*0.83289*0.83315*0.83316*0.8327
07/28/2010 17:15:00*0.83315*0.8331*0.83321*0.83301
07/28/2010 17:20:00*0.8331*0.83306*0.83325*0.83302
07/28/2010 17:25:00*0.83306*0.83305*0.8335*0.83302
07/28/2010 17:30:00*0.83305*0.83308*0.83308*0.83269
07/28/2010 17:35:00*0.83308*0.83308*0.83318*0.833
07/28/2010 17:40:00*0.83308*0.83311*0.83311*0.83299
07/28/2010 17:45:00*0.83311*0.83305*0.83311*0.833
07/28/2010 17:50:00*0.83305*0.833*0.83313*0.83287
07/28/2010 17:55:00*0.833*0.83308*0.83309*0.83287
07/28/2010 18:00:00*0.83308*0.83297*0.8331*0.83293
07/28/2010 18:05:00*0.83297*0.83306*0.83307*0.83297
07/28/2010 18:10:00*0.83306*0.83258*0.8331*0.83252
07/28/2010 18:15:00*0.83258*0.83288*0.83288*0.83255
07/28/2010 18:20:00*0.83288*0.83285*0.83311*0.83282
07/28/2010 18:25:00*0.83285*0.83284*0.8329*0.83265
07/28/2010 18:30:00*0.83284*0.83261*0.83284*0.83257
07/28/2010 18:35:00*0.83261*0.83269*0.83269*0.8324
07/28/2010 18:40:00*0.83269*0.83288*0.83292*0.83268
07/28/2010 18:45:00*0.83288*0.83276*0.83297*0.83269
07/28/2010 18:50:00*0.83276*0.83287*0.83287*0.83259
07/28/2010 18:55:00*0.83287*0.83294*0.83297*0.83263
07/28/2010 19:00:00*0.83294*0.83309*0.83312*0.83292
07/28/2010 19:05:00*0.83309*0.83282*0.83315*0.83263
07/28/2010 19:10:00*0.83282*0.83293*0.83295*0.83282
07/28/2010 19:15:00*0.83293*0.83298*0.83298*0.83289
07/28/2010 19:20:00*0.83298*0.83306*0.83322*0.83292
07/28/2010 19:25:00*0.83306*0.83301*0.83318*0.83301
07/28/2010 19:30:00*0.83301*0.83303*0.83309*0.83293
07/28/2010 19:35:00*0.83303*0.83318*0.83322*0.83297
07/28/2010 19:40:00*0.83318*0.83323*0.83326*0.83309
07/28/2010 19:45:00*0.83323*0.83277*0.83327*0.83262
07/28/2010 19:50:00*0.83277*0.83285*0.83288*0.83271
07/28/2010 19:55:00*0.83285*0.83309*0.83311*0.83285
07/28/2010 20:00:00*0.83309*0.83305*0.83319*0.83298
07/28/2010 20:05:00*0.83305*0.83312*0.83325*0.83302
07/28/2010 20:10:00*0.83312*0.83315*0.83318*0.83303
07/28/2010 20:15:00*0.83315*0.83313*0.83321*0.83306
07/28/2010 20:20:00*0.83313*0.83273*0.83313*0.83273
07/28/2010 20:25:00*0.83273*0.8327*0.83286*0.83254
07/28/2010 20:30:00*0.8327*0.83267*0.83281*0.8326
07/28/2010 20:35:00*0.83267*0.83276*0.83292*0.83264
07/28/2010 20:40:00*0.83276*0.83286*0.83295*0.83272
07/28/2010 20:45:00*0.83286*0.83275*0.83294*0.83266
07/28/2010 20:50:00*0.83275*0.83266*0.83276*0.8326
07/28/2010 20:55:00*0.83266*0.83278*0.83286*0.83258
07/28/2010 21:00:00*0.83278*0.83283*0.83289*0.83235
07/28/2010 21:05:00*0.83283*0.83279*0.83283*0.83273
07/28/2010 21:10:00*0.83279*0.83296*0.83308*0.83279
07/28/2010 21:15:00*0.83296*0.83285*0.83298*0.83262
07/28/2010 21:20:00*0.83285*0.83265*0.83285*0.83253
07/28/2010 21:25:00*0.83265*0.8325*0.83274*0.83246
07/28/2010 21:30:00*0.8325*0.83271*0.83276*0.83245
07/28/2010 21:35:00*0.83271*0.83268*0.83274*0.83255
07/28/2010 21:40:00*0.83268*0.83287*0.83299*0.83267
07/28/2010 21:45:00*0.83287*0.83284*0.83294*0.83276
07/28/2010 21:50:00*0.83284*0.83294*0.83317*0.83282
07/28/2010 21:55:00*0.83294*0.83303*0.83321*0.83294
07/28/2010 22:00:00*0.83303*0.83312*0.83312*0.83287
07/28/2010 22:05:00*0.83312*0.83296*0.83316*0.83295
07/28/2010 22:10:00*0.83296*0.83296*0.83304*0.83293
07/28/2010 22:15:00*0.83296*0.83297*0.83299*0.8329
07/28/2010 22:20:00*0.83297*0.83298*0.83303*0.8329
07/28/2010 22:25:00*0.83298*0.83318*0.83322*0.83288
07/28/2010 22:30:00*0.83318*0.83284*0.83318*0.8328
07/28/2010 22:35:00*0.83284*0.83285*0.83289*0.83276
07/28/2010 22:40:00*0.83285*0.8329*0.83299*0.83283
07/28/2010 22:45:00*0.8329*0.83307*0.83316*0.83286
07/28/2010 22:50:00*0.83307*0.83304*0.83329*0.83301
07/28/2010 22:55:00*0.83304*0.83311*0.83311*0.83298
07/28/2010 23:00:00*0.83311*0.83312*0.83313*0.83299
07/28/2010 23:05:00*0.83312*0.83308*0.83315*0.8329
07/28/2010 23:10:00*0.83308*0.833*0.83315*0.83296
07/28/2010 23:15:00*0.833*0.83314*0.83316*0.83293
07/28/2010 23:20:00*0.83314*0.83315*0.83325*0.83299
07/28/2010 23:25:00*0.83315*0.83316*0.83324*0.83309
07/28/2010 23:30:00*0.83316*0.83298*0.83321*0.83298
07/28/2010 23:35:00*0.83298*0.83293*0.83307*0.83293
07/28/2010 23:40:00*0.83293*0.83294*0.83295*0.83272
07/28/2010 23:45:00*0.83294*0.83289*0.83296*0.8328
07/28/2010 23:50:00*0.83289*0.8329*0.83295*0.83277
07/28/2010 23:55:00*0.8329*0.8328*0.83301*0.83277
07/29/2010 00:00:00*0.8328*0.83272*0.83295*0.83272
07/29/2010 00:05:00*0.83272*0.83285*0.83285*0.83253
07/29/2010 00:10:00*0.83285*0.83291*0.83301*0.83268
07/29/2010 00:15:00*0.83291*0.83298*0.83301*0.83287
07/29/2010 00:20:00*0.83298*0.83296*0.833*0.8328
07/29/2010 00:25:00*0.83296*0.83297*0.83302*0.83288
07/29/2010 00:30:00*0.83297*0.83309*0.83315*0.83294
07/29/2010 00:35:00*0.83309*0.83317*0.8332*0.833
07/29/2010 00:40:00*0.83317*0.83321*0.83322*0.8331
07/29/2010 00:45:00*0.83321*0.83316*0.83325*0.83315
07/29/2010 00:50:00*0.83316*0.83303*0.83319*0.833
07/29/2010 00:55:00*0.83303*0.83303*0.8331*0.83301
07/29/2010 01:00:00*0.83303*0.83285*0.8331*0.83282
07/29/2010 01:05:00*0.83285*0.83282*0.83285*0.83264
07/29/2010 01:10:00*0.83282*0.83291*0.83293*0.83278
07/29/2010 01:15:00*0.83291*0.83285*0.83293*0.83278
07/29/2010 01:20:00*0.83285*0.83291*0.83294*0.83275
07/29/2010 01:25:00*0.83291*0.83294*0.83301*0.83281
07/29/2010 01:30:00*0.83294*0.83304*0.83313*0.83293
07/29/2010 01:35:00*0.83304*0.83283*0.83312*0.8328
07/29/2010 01:40:00*0.83283*0.83295*0.83306*0.83279
07/29/2010 01:45:00*0.83295*0.83281*0.833*0.8328
07/29/2010 01:50:00*0.83281*0.83276*0.83292*0.83265
07/29/2010 01:55:00*0.83276*0.8331*0.83316*0.83275
07/29/2010 02:00:00*0.8331*0.83356*0.83388*0.83305
07/29/2010 02:05:00*0.83356*0.83348*0.83367*0.83342
07/29/2010 02:10:00*0.83348*0.83325*0.83348*0.83321
07/29/2010 02:15:00*0.83325*0.83334*0.83352*0.83319
07/29/2010 02:20:00*0.83334*0.83354*0.83356*0.83322
07/29/2010 02:25:00*0.83354*0.83352*0.83357*0.83338
07/29/2010 02:30:00*0.83352*0.83376*0.83377*0.83351
07/29/2010 02:35:00*0.83376*0.83459*0.83503*0.83372
07/29/2010 02:40:00*0.83459*0.83417*0.83469*0.83408
07/29/2010 02:45:00*0.83417*0.83431*0.83447*0.83415
07/29/2010 02:50:00*0.83431*0.83441*0.83467*0.83431
07/29/2010 02:55:00*0.83441*0.83421*0.83445*0.83413
07/29/2010 03:00:00*0.83421*0.83436*0.83445*0.83402
07/29/2010 03:05:00*0.83436*0.8342*0.8344*0.83392
07/29/2010 03:10:00*0.8342*0.83343*0.83423*0.83315
07/29/2010 03:15:00*0.83343*0.83301*0.8336*0.83299
07/29/2010 03:20:00*0.83301*0.83349*0.83362*0.83301
07/29/2010 03:25:00*0.83349*0.83342*0.83365*0.83331
07/29/2010 03:30:00*0.83342*0.83332*0.83356*0.83314
07/29/2010 03:35:00*0.83332*0.83338*0.83371*0.83329
07/29/2010 03:40:00*0.83338*0.83342*0.83362*0.83338
07/29/2010 03:45:00*0.83342*0.83351*0.83354*0.83341
07/29/2010 03:50:00*0.83351*0.83412*0.83412*0.83347
07/29/2010 03:55:00*0.83412*0.83413*0.83418*0.8339
07/29/2010 04:00:00*0.83413*0.83401*0.83421*0.83386
07/29/2010 04:05:00*0.83401*0.83416*0.83421*0.83393
07/29/2010 04:10:00*0.83416*0.83414*0.83431*0.83394
07/29/2010 04:15:00*0.83414*0.83484*0.83516*0.83406
07/29/2010 04:20:00*0.83484*0.8348*0.83532*0.83475
07/29/2010 04:25:00*0.8348*0.83528*0.83528*0.83472
07/29/2010 04:30:00*0.83528*0.83569*0.83597*0.83527
07/29/2010 04:35:00*0.83569*0.83656*0.83662*0.83569
07/29/2010 04:40:00*0.83656*0.8364*0.83704*0.83638
07/29/2010 04:45:00*0.8364*0.83559*0.8364*0.83544
07/29/2010 04:50:00*0.83559*0.83555*0.83587*0.83553
07/29/2010 04:55:00*0.83555*0.83538*0.83566*0.8353
07/29/2010 05:00:00*0.83538*0.83527*0.83563*0.83527
07/29/2010 05:05:00*0.83527*0.83528*0.83547*0.83499
07/29/2010 05:10:00*0.83528*0.83526*0.83551*0.8352
07/29/2010 05:15:00*0.83526*0.8353*0.83536*0.8351
07/29/2010 05:20:00*0.8353*0.83543*0.83544*0.83516
07/29/2010 05:25:00*0.83543*0.83541*0.83543*0.83523
07/29/2010 05:30:00*0.83541*0.83553*0.83562*0.83538
07/29/2010 05:35:00*0.83553*0.83571*0.83576*0.83532
07/29/2010 05:40:00*0.83571*0.83561*0.83571*0.83551
07/29/2010 05:45:00*0.83561*0.83582*0.83611*0.83561
07/29/2010 05:50:00*0.83582*0.83613*0.83619*0.83582
07/29/2010 05:55:00*0.83613*0.83583*0.83613*0.83568
07/29/2010 06:00:00*0.83583*0.83568*0.83596*0.83568
07/29/2010 06:05:00*0.83568*0.83528*0.83579*0.83523
07/29/2010 06:10:00*0.83528*0.83577*0.83588*0.83517
07/29/2010 06:15:00*0.83577*0.83581*0.83593*0.83551
07/29/2010 06:20:00*0.83581*0.83604*0.8364*0.83567
07/29/2010 06:25:00*0.83604*0.83642*0.83668*0.836
07/29/2010 06:30:00*0.83642*0.83633*0.83653*0.83632
07/29/2010 06:35:00*0.83633*0.83643*0.83652*0.8363
07/29/2010 06:40:00*0.83643*0.8363*0.83647*0.83623
07/29/2010 06:45:00*0.8363*0.83656*0.83657*0.83619
07/29/2010 06:50:00*0.83656*0.83694*0.83704*0.83642
07/29/2010 06:55:00*0.83694*0.8369*0.83698*0.83681
07/29/2010 07:00:00*0.8369*0.83627*0.83699*0.83603
07/29/2010 07:05:00*0.83627*0.83652*0.83654*0.83615
07/29/2010 07:10:00*0.83652*0.83707*0.83709*0.83641
07/29/2010 07:15:00*0.83707*0.83714*0.83747*0.83684
07/29/2010 07:20:00*0.83714*0.83695*0.83733*0.83691
07/29/2010 07:25:00*0.83695*0.83674*0.83703*0.83659
07/29/2010 07:30:00*0.83674*0.83669*0.83676*0.83651
07/29/2010 07:35:00*0.83669*0.8367*0.83704*0.83658
07/29/2010 07:40:00*0.8367*0.83673*0.83682*0.83659
07/29/2010 07:45:00*0.83673*0.83699*0.8371*0.83673
07/29/2010 07:50:00*0.83699*0.83746*0.83762*0.83678
07/29/2010 07:55:00*0.83746*0.83721*0.83763*0.83714
07/29/2010 08:00:00*0.83721*0.83715*0.83726*0.83698
07/29/2010 08:05:00*0.83715*0.83734*0.83762*0.83714
07/29/2010 08:10:00*0.83734*0.83718*0.83746*0.83701
07/29/2010 08:15:00*0.83718*0.8367*0.8373*0.8367
07/29/2010 08:20:00*0.8367*0.83726*0.83734*0.83665
07/29/2010 08:25:00*0.83726*0.83703*0.83734*0.837
07/29/2010 08:30:00*0.83703*0.83696*0.83737*0.83696
07/29/2010 08:35:00*0.83696*0.83691*0.83762*0.83689
07/29/2010 08:40:00*0.83691*0.8369*0.83699*0.83676
07/29/2010 08:45:00*0.8369*0.83654*0.83691*0.83654
07/29/2010 08:50:00*0.83654*0.837*0.83712*0.83654
07/29/2010 08:55:00*0.837*0.83761*0.8377*0.83694
07/29/2010 09:00:00*0.83761*0.83756*0.83784*0.83734
07/29/2010 09:05:00*0.83756*0.83714*0.83771*0.83694
07/29/2010 09:10:00*0.83714*0.8371*0.83732*0.83673
07/29/2010 09:15:00*0.8371*0.83671*0.83736*0.83661
07/29/2010 09:20:00*0.83671*0.8369*0.83693*0.8365
07/29/2010 09:25:00*0.8369*0.83676*0.83699*0.83671
07/29/2010 09:30:00*0.83676*0.83677*0.8368*0.83657
07/29/2010 09:35:00*0.83677*0.83674*0.83697*0.83658
07/29/2010 09:40:00*0.83674*0.83691*0.83725*0.83669
07/29/2010 09:45:00*0.83691*0.83668*0.83699*0.83658
07/29/2010 09:50:00*0.83668*0.83615*0.83676*0.83601
07/29/2010 09:55:00*0.83615*0.83563*0.83636*0.83563
07/29/2010 10:00:00*0.83563*0.83541*0.83566*0.835
07/29/2010 10:05:00*0.83541*0.83545*0.83558*0.83537
07/29/2010 10:10:00*0.83545*0.83596*0.83596*0.83539
07/29/2010 10:15:00*0.83596*0.83628*0.83628*0.83587
07/29/2010 10:20:00*0.83628*0.83633*0.83643*0.83615
07/29/2010 10:25:00*0.83633*0.83607*0.8364*0.83579
07/29/2010 10:30:00*0.83607*0.8363*0.8363*0.83592
07/29/2010 10:35:00*0.8363*0.83666*0.8368*0.83618
07/29/2010 10:40:00*0.83666*0.83687*0.83699*0.83644
07/29/2010 10:45:00*0.83687*0.83693*0.83706*0.83675
07/29/2010 10:50:00*0.83693*0.83736*0.83762*0.8369
07/29/2010 10:55:00*0.83736*0.83711*0.83763*0.83692
07/29/2010 11:00:00*0.83711*0.83827*0.83836*0.83709
07/29/2010 11:05:00*0.83827*0.83791*0.8384*0.83773
07/29/2010 11:10:00*0.83791*0.8378*0.83826*0.83771
07/29/2010 11:15:00*0.8378*0.83888*0.83896*0.83778
07/29/2010 11:20:00*0.83888*0.83898*0.83901*0.83837
07/29/2010 11:25:00*0.83898*0.83835*0.83902*0.83831
07/29/2010 11:30:00*0.83835*0.83812*0.83867*0.8381
07/29/2010 11:35:00*0.83812*0.8379*0.83833*0.8379
07/29/2010 11:40:00*0.8379*0.83779*0.8381*0.83779
07/29/2010 11:45:00*0.83779*0.83795*0.83825*0.83775
07/29/2010 11:50:00*0.83795*0.83845*0.83854*0.83786
07/29/2010 11:55:00*0.83845*0.83817*0.83845*0.83808
07/29/2010 12:00:00*0.83817*0.83785*0.83821*0.83782
07/29/2010 12:05:00*0.83785*0.83836*0.83841*0.8377
07/29/2010 12:10:00*0.83836*0.83841*0.83863*0.83796
07/29/2010 12:15:00*0.83841*0.83851*0.83868*0.83831
07/29/2010 12:20:00*0.83851*0.83865*0.83883*0.83851
07/29/2010 12:25:00*0.83865*0.83862*0.8387*0.83859
07/29/2010 12:30:00*0.83862*0.83843*0.83867*0.83842
07/29/2010 12:35:00*0.83843*0.8382*0.83852*0.8381
07/29/2010 12:40:00*0.8382*0.83872*0.8388*0.83814
07/29/2010 12:45:00*0.83872*0.83872*0.8388*0.83861
07/29/2010 12:50:00*0.83872*0.83872*0.83879*0.83863
07/29/2010 12:55:00*0.83872*0.83854*0.83881*0.8385
07/29/2010 13:00:00*0.83854*0.83829*0.83864*0.8381
07/29/2010 13:05:00*0.83829*0.8388*0.83881*0.83825
07/29/2010 13:10:00*0.8388*0.83939*0.83946*0.83874
07/29/2010 13:15:00*0.83939*0.83898*0.83939*0.8389
07/29/2010 13:20:00*0.83898*0.83879*0.83901*0.83877
07/29/2010 13:25:00*0.83879*0.83823*0.83879*0.83823
07/29/2010 13:30:00*0.83823*0.83826*0.8383*0.83808
07/29/2010 13:35:00*0.83826*0.83829*0.83842*0.83819
07/29/2010 13:40:00*0.83829*0.83801*0.83829*0.83797
07/29/2010 13:45:00*0.83801*0.83795*0.83808*0.83783
07/29/2010 13:50:00*0.83795*0.83795*0.83808*0.83787
07/29/2010 13:55:00*0.83795*0.8381*0.8382*0.83768
07/29/2010 14:00:00*0.8381*0.83823*0.83844*0.83807
07/29/2010 14:05:00*0.83823*0.83801*0.83846*0.83801
07/29/2010 14:10:00*0.83801*0.83782*0.83806*0.8377
07/29/2010 14:15:00*0.83782*0.83792*0.83797*0.83773
07/29/2010 14:20:00*0.83792*0.8377*0.83792*0.83769
07/29/2010 14:25:00*0.8377*0.83782*0.83787*0.83762
07/29/2010 14:30:00*0.83782*0.83779*0.83782*0.83745
07/29/2010 14:35:00*0.83779*0.83778*0.83786*0.83763
07/29/2010 14:40:00*0.83778*0.83764*0.8378*0.83751
07/29/2010 14:45:00*0.83764*0.83784*0.83787*0.83755
07/29/2010 14:50:00*0.83784*0.83743*0.83786*0.83743
07/29/2010 14:55:00*0.83743*0.8373*0.83749*0.8372
07/29/2010 15:00:00*0.8373*0.83722*0.83745*0.83712
07/29/2010 15:05:00*0.83722*0.83731*0.8374*0.83721
07/29/2010 15:10:00*0.83731*0.8375*0.83762*0.83731
07/29/2010 15:15:00*0.8375*0.83742*0.83756*0.83732
07/29/2010 15:20:00*0.83742*0.83745*0.8376*0.83731
07/29/2010 15:25:00*0.83745*0.83803*0.83809*0.8374
07/29/2010 15:30:00*0.83803*0.83786*0.83808*0.83783
07/29/2010 15:35:00*0.83786*0.83762*0.83803*0.83762
07/29/2010 15:40:00*0.83762*0.83772*0.83785*0.83757
07/29/2010 15:45:00*0.83772*0.83775*0.83796*0.83765
07/29/2010 15:50:00*0.83775*0.83774*0.83781*0.83763
07/29/2010 15:55:00*0.83774*0.83768*0.83774*0.8376
07/29/2010 16:00:00*0.83768*0.83761*0.83773*0.83759
07/29/2010 16:05:00*0.83761*0.83752*0.83761*0.83741
07/29/2010 16:10:00*0.83752*0.8373*0.8376*0.8373
07/29/2010 16:15:00*0.8373*0.83757*0.83763*0.83729
07/29/2010 16:20:00*0.83757*0.83768*0.83768*0.8375
07/29/2010 16:25:00*0.83768*0.8376*0.83773*0.83747
07/29/2010 16:30:00*0.8376*0.83757*0.83787*0.83753
07/29/2010 16:35:00*0.83757*0.83757*0.83766*0.83744
07/29/2010 16:40:00*0.83757*0.8374*0.83763*0.8373
07/29/2010 16:45:00*0.8374*0.83745*0.83746*0.83733
07/29/2010 16:50:00*0.83745*0.83741*0.83751*0.83725
07/29/2010 16:55:00*0.83741*0.83752*0.8377*0.83739
07/29/2010 17:00:00*0.83752*0.83754*0.83754*0.83729
