07/27/2010 17:05:00*0.83326*0.83328*0.83332*0.83311
07/27/2010 17:10:00*0.83328*0.8334*0.83343*0.83327
07/27/2010 17:15:00*0.8334*0.83325*0.83343*0.83319
07/27/2010 17:20:00*0.83325*0.83327*0.83331*0.8332
07/27/2010 17:25:00*0.83327*0.83325*0.83327*0.83324
07/27/2010 17:30:00*0.83325*0.83326*0.8333*0.8332
07/27/2010 17:35:00*0.83326*0.83335*0.83343*0.83323
07/27/2010 17:40:00*0.83335*0.8334*0.8334*0.83332
07/27/2010 17:45:00*0.8334*0.8335*0.8335*0.83331
07/27/2010 17:50:00*0.8335*0.83347*0.83353*0.83335
07/27/2010 17:55:00*0.83347*0.8334*0.83351*0.83328
07/27/2010 18:00:00*0.8334*0.83344*0.83346*0.83336
07/27/2010 18:05:00*0.83344*0.83343*0.8335*0.83337
07/27/2010 18:10:00*0.83343*0.83325*0.83345*0.83325
07/27/2010 18:15:00*0.83325*0.83336*0.83339*0.83324
07/27/2010 18:20:00*0.83336*0.83351*0.83351*0.83335
07/27/2010 18:25:00*0.83351*0.83353*0.83357*0.83349
07/27/2010 18:30:00*0.83353*0.83347*0.83355*0.83343
07/27/2010 18:35:00*0.83347*0.83348*0.83351*0.83339
07/27/2010 18:40:00*0.83348*0.83357*0.83357*0.83343
07/27/2010 18:45:00*0.83357*0.8334*0.83376*0.8334
07/27/2010 18:50:00*0.8334*0.83331*0.83349*0.83331
07/27/2010 18:55:00*0.83331*0.83335*0.83335*0.83325
07/27/2010 19:00:00*0.83335*0.83325*0.83338*0.83323
07/27/2010 19:05:00*0.83325*0.83344*0.83347*0.83325
07/27/2010 19:10:00*0.83344*0.83333*0.83349*0.83333
07/27/2010 19:15:00*0.83333*0.83347*0.83358*0.83333
07/27/2010 19:20:00*0.83347*0.83346*0.83359*0.83332
07/27/2010 19:25:00*0.83346*0.83357*0.83372*0.83335
07/27/2010 19:30:00*0.83357*0.83348*0.83359*0.83345
07/27/2010 19:35:00*0.83348*0.83325*0.83355*0.83323
07/27/2010 19:40:00*0.83325*0.83328*0.83331*0.83324
07/27/2010 19:45:00*0.83328*0.83333*0.8334*0.83325
07/27/2010 19:50:00*0.83333*0.83334*0.8334*0.83329
07/27/2010 19:55:00*0.83334*0.83334*0.83335*0.83326
07/27/2010 20:00:00*0.83334*0.83334*0.83343*0.8333
07/27/2010 20:05:00*0.83334*0.83333*0.83336*0.8332
07/27/2010 20:10:00*0.83333*0.83339*0.83347*0.8333
07/27/2010 20:15:00*0.83339*0.83338*0.83346*0.83325
07/27/2010 20:20:00*0.83338*0.83347*0.83352*0.83338
07/27/2010 20:25:00*0.83347*0.83348*0.83353*0.83344
07/27/2010 20:30:00*0.83348*0.83338*0.8335*0.83325
07/27/2010 20:35:00*0.83338*0.83326*0.83338*0.83317
07/27/2010 20:40:00*0.83326*0.83335*0.83335*0.83322
07/27/2010 20:45:00*0.83335*0.83335*0.8334*0.83325
07/27/2010 20:50:00*0.83335*0.83339*0.83344*0.83328
07/27/2010 20:55:00*0.83339*0.83327*0.83356*0.83327
07/27/2010 21:00:00*0.83327*0.83346*0.83354*0.83325
07/27/2010 21:05:00*0.83346*0.83345*0.83366*0.8334
07/27/2010 21:10:00*0.83345*0.83355*0.83363*0.8334
07/27/2010 21:15:00*0.83355*0.83345*0.83368*0.83345
07/27/2010 21:20:00*0.83345*0.83375*0.83375*0.83345
07/27/2010 21:25:00*0.83375*0.8335*0.83375*0.83344
07/27/2010 21:30:00*0.8335*0.8333*0.83353*0.83321
07/27/2010 21:35:00*0.8333*0.83342*0.83348*0.83305
07/27/2010 21:40:00*0.83342*0.83347*0.83366*0.83336
07/27/2010 21:45:00*0.83347*0.83364*0.83364*0.83346
07/27/2010 21:50:00*0.83364*0.83355*0.83374*0.83351
07/27/2010 21:55:00*0.83355*0.83335*0.83361*0.83318
07/27/2010 22:00:00*0.83335*0.83334*0.83343*0.8333
07/27/2010 22:05:00*0.83334*0.8334*0.83349*0.83334
07/27/2010 22:10:00*0.8334*0.83347*0.8335*0.83335
07/27/2010 22:15:00*0.83347*0.83377*0.8339*0.83347
07/27/2010 22:20:00*0.83377*0.83353*0.8338*0.83349
07/27/2010 22:25:00*0.83353*0.83358*0.83375*0.83349
07/27/2010 22:30:00*0.83358*0.83341*0.83373*0.83334
07/27/2010 22:35:00*0.83341*0.83363*0.83365*0.83341
07/27/2010 22:40:00*0.83363*0.83371*0.83375*0.83357
07/27/2010 22:45:00*0.83371*0.8337*0.8338*0.83362
07/27/2010 22:50:00*0.8337*0.83378*0.83381*0.8337
07/27/2010 22:55:00*0.83378*0.83383*0.83408*0.83375
07/27/2010 23:00:00*0.83383*0.83372*0.83387*0.83356
07/27/2010 23:05:00*0.83372*0.8337*0.83389*0.8337
07/27/2010 23:10:00*0.8337*0.83391*0.834*0.83368
07/27/2010 23:15:00*0.83391*0.83386*0.83395*0.83386
07/27/2010 23:20:00*0.83386*0.83388*0.83405*0.83385
07/27/2010 23:25:00*0.83388*0.83395*0.83395*0.83381
07/27/2010 23:30:00*0.83395*0.83388*0.83395*0.83379
07/27/2010 23:35:00*0.83388*0.8337*0.8339*0.83364
07/27/2010 23:40:00*0.8337*0.8338*0.83382*0.83354
07/27/2010 23:45:00*0.8338*0.83397*0.83398*0.83374
07/27/2010 23:50:00*0.83397*0.83391*0.83401*0.83376
07/27/2010 23:55:00*0.83391*0.83385*0.83391*0.83363
07/28/2010 00:00:00*0.83385*0.83412*0.83415*0.83385
07/28/2010 00:05:00*0.83412*0.83413*0.83419*0.83405
07/28/2010 00:10:00*0.83413*0.834*0.8342*0.83395
07/28/2010 00:15:00*0.834*0.8338*0.83405*0.83376
07/28/2010 00:20:00*0.8338*0.83399*0.83404*0.83363
07/28/2010 00:25:00*0.83399*0.8338*0.83407*0.8338
07/28/2010 00:30:00*0.8338*0.83397*0.83403*0.83378
07/28/2010 00:35:00*0.83397*0.83407*0.83407*0.8339
07/28/2010 00:40:00*0.83407*0.83383*0.83407*0.83368
07/28/2010 00:45:00*0.83383*0.83365*0.83383*0.83362
07/28/2010 00:50:00*0.83365*0.83367*0.83378*0.83365
07/28/2010 00:55:00*0.83367*0.8337*0.83376*0.83363
07/28/2010 01:00:00*0.8337*0.83378*0.83398*0.83369
07/28/2010 01:05:00*0.83378*0.83397*0.83398*0.83378
07/28/2010 01:10:00*0.83397*0.83398*0.83403*0.83391
07/28/2010 01:15:00*0.83398*0.83413*0.83415*0.83398
07/28/2010 01:20:00*0.83413*0.83391*0.83413*0.83386
07/28/2010 01:25:00*0.83391*0.83413*0.83413*0.83385
07/28/2010 01:30:00*0.83413*0.8342*0.8342*0.83381
07/28/2010 01:35:00*0.8342*0.83358*0.83423*0.83338
07/28/2010 01:40:00*0.83358*0.8336*0.8336*0.83325
07/28/2010 01:45:00*0.8336*0.83347*0.8336*0.83318
07/28/2010 01:50:00*0.83347*0.83347*0.83349*0.83334
07/28/2010 01:55:00*0.83347*0.8332*0.83347*0.83318
07/28/2010 02:00:00*0.8332*0.83328*0.83337*0.83317
07/28/2010 02:05:00*0.83328*0.83319*0.83329*0.83315
07/28/2010 02:10:00*0.83319*0.8332*0.83327*0.83308
07/28/2010 02:15:00*0.8332*0.83315*0.83339*0.83313
07/28/2010 02:20:00*0.83315*0.83326*0.8335*0.83315
07/28/2010 02:25:00*0.83326*0.8336*0.83374*0.83325
07/28/2010 02:30:00*0.8336*0.83398*0.83411*0.83359
07/28/2010 02:35:00*0.83398*0.83361*0.83403*0.8336
07/28/2010 02:40:00*0.83361*0.83368*0.83373*0.83355
07/28/2010 02:45:00*0.83368*0.83392*0.83428*0.83358
07/28/2010 02:50:00*0.83392*0.8342*0.83421*0.83371
07/28/2010 02:55:00*0.8342*0.83431*0.83436*0.83401
07/28/2010 03:00:00*0.83431*0.83426*0.83435*0.83402
07/28/2010 03:05:00*0.83426*0.83497*0.83513*0.83425
07/28/2010 03:10:00*0.83497*0.8354*0.83546*0.83477
07/28/2010 03:15:00*0.8354*0.83506*0.83561*0.83491
07/28/2010 03:20:00*0.83506*0.83574*0.83586*0.83495
07/28/2010 03:25:00*0.83574*0.83541*0.83591*0.83531
07/28/2010 03:30:00*0.83541*0.83513*0.83544*0.83487
07/28/2010 03:35:00*0.83513*0.83498*0.83523*0.83475
07/28/2010 03:40:00*0.83498*0.8352*0.83554*0.83498
07/28/2010 03:45:00*0.8352*0.83491*0.83526*0.8349
07/28/2010 03:50:00*0.83491*0.83477*0.83491*0.83444
07/28/2010 03:55:00*0.83477*0.83512*0.8352*0.83469
07/28/2010 04:00:00*0.83512*0.83413*0.8352*0.83411
07/28/2010 04:05:00*0.83413*0.83417*0.83454*0.83402
07/28/2010 04:10:00*0.83417*0.83401*0.83457*0.83395
07/28/2010 04:15:00*0.83401*0.83401*0.83436*0.83391
07/28/2010 04:20:00*0.83401*0.83409*0.83438*0.834
07/28/2010 04:25:00*0.83409*0.83385*0.83416*0.83354
07/28/2010 04:30:00*0.83385*0.83309*0.8341*0.83287
07/28/2010 04:35:00*0.83309*0.83365*0.83394*0.83303
07/28/2010 04:40:00*0.83365*0.83402*0.83425*0.83362
07/28/2010 04:45:00*0.83402*0.83386*0.83403*0.83356
07/28/2010 04:50:00*0.83386*0.83398*0.83403*0.83376
07/28/2010 04:55:00*0.83398*0.83542*0.83542*0.83386
07/28/2010 05:00:00*0.83542*0.8357*0.8367*0.83499
07/28/2010 05:05:00*0.8357*0.83545*0.836*0.83542
07/28/2010 05:10:00*0.83545*0.83483*0.83553*0.83458
07/28/2010 05:15:00*0.83483*0.83469*0.83503*0.83453
07/28/2010 05:20:00*0.83469*0.83502*0.83509*0.83469
07/28/2010 05:25:00*0.83502*0.8348*0.83504*0.83473
07/28/2010 05:30:00*0.8348*0.83468*0.83493*0.8346
07/28/2010 05:35:00*0.83468*0.83467*0.83481*0.83437
07/28/2010 05:40:00*0.83467*0.8345*0.83484*0.83447
07/28/2010 05:45:00*0.8345*0.83462*0.83473*0.83432
07/28/2010 05:50:00*0.83462*0.83421*0.83462*0.83371
07/28/2010 05:55:00*0.83421*0.834*0.83434*0.8337
07/28/2010 06:00:00*0.834*0.83412*0.83455*0.83395
07/28/2010 06:05:00*0.83412*0.83379*0.83429*0.83372
07/28/2010 06:10:00*0.83379*0.83386*0.83401*0.83359
07/28/2010 06:15:00*0.83386*0.83401*0.83413*0.83376
07/28/2010 06:20:00*0.83401*0.834*0.83451*0.83395
07/28/2010 06:25:00*0.834*0.83386*0.83421*0.83373
07/28/2010 06:30:00*0.83386*0.83404*0.83415*0.83372
07/28/2010 06:35:00*0.83404*0.83383*0.83404*0.83363
07/28/2010 06:40:00*0.83383*0.83366*0.83395*0.83365
07/28/2010 06:45:00*0.83366*0.83385*0.83389*0.83362
07/28/2010 06:50:00*0.83385*0.83396*0.83417*0.83385
07/28/2010 06:55:00*0.83396*0.83365*0.8341*0.83363
07/28/2010 07:00:00*0.83365*0.8336*0.83389*0.83327
07/28/2010 07:05:00*0.8336*0.83389*0.83428*0.83335
07/28/2010 07:10:00*0.83389*0.83383*0.83424*0.83371
07/28/2010 07:15:00*0.83383*0.83375*0.83385*0.83363
07/28/2010 07:20:00*0.83375*0.83352*0.83394*0.83348
07/28/2010 07:25:00*0.83352*0.83335*0.8337*0.83326
07/28/2010 07:30:00*0.83335*0.83358*0.83392*0.83332
07/28/2010 07:35:00*0.83358*0.83373*0.83374*0.83319
07/28/2010 07:40:00*0.83373*0.83363*0.83383*0.83347
07/28/2010 07:45:00*0.83363*0.83356*0.83374*0.83349
07/28/2010 07:50:00*0.83356*0.83371*0.83375*0.8334
07/28/2010 07:55:00*0.83371*0.83378*0.83394*0.83365
07/28/2010 08:00:00*0.83378*0.83425*0.83428*0.83355
07/28/2010 08:05:00*0.83425*0.8341*0.83448*0.83388
07/28/2010 08:10:00*0.8341*0.83407*0.83454*0.83394
07/28/2010 08:15:00*0.83407*0.83391*0.83425*0.83385
07/28/2010 08:20:00*0.83391*0.83387*0.83425*0.83373
07/28/2010 08:25:00*0.83387*0.8336*0.83388*0.83333
07/28/2010 08:30:00*0.8336*0.83312*0.8336*0.83312
07/28/2010 08:35:00*0.83312*0.83377*0.83397*0.83312
07/28/2010 08:40:00*0.83377*0.83385*0.83386*0.83351
07/28/2010 08:45:00*0.83385*0.8333*0.83395*0.8332
07/28/2010 08:50:00*0.8333*0.83164*0.83341*0.83134
07/28/2010 08:55:00*0.83164*0.83194*0.83222*0.83158
07/28/2010 09:00:00*0.83194*0.8324*0.8325*0.83192
07/28/2010 09:05:00*0.8324*0.83244*0.83259*0.83224
07/28/2010 09:10:00*0.83244*0.83213*0.83258*0.83198
07/28/2010 09:15:00*0.83213*0.83192*0.83234*0.83192
07/28/2010 09:20:00*0.83192*0.8317*0.83193*0.83121
07/28/2010 09:25:00*0.8317*0.83204*0.8323*0.83168
07/28/2010 09:30:00*0.83204*0.83195*0.83219*0.83182
07/28/2010 09:35:00*0.83195*0.83171*0.83214*0.83149
07/28/2010 09:40:00*0.83171*0.83196*0.83202*0.83168
07/28/2010 09:45:00*0.83196*0.83198*0.83245*0.83192
07/28/2010 09:50:00*0.83198*0.83218*0.83232*0.83193
07/28/2010 09:55:00*0.83218*0.83237*0.83266*0.83218
07/28/2010 10:00:00*0.83237*0.83271*0.83271*0.8323
07/28/2010 10:05:00*0.83271*0.83277*0.83322*0.83268
07/28/2010 10:10:00*0.83277*0.83285*0.83309*0.83276
07/28/2010 10:15:00*0.83285*0.83292*0.83303*0.83268
07/28/2010 10:20:00*0.83292*0.83295*0.83325*0.83283
07/28/2010 10:25:00*0.83295*0.83297*0.83311*0.83275
07/28/2010 10:30:00*0.83297*0.8331*0.83323*0.83293
07/28/2010 10:35:00*0.8331*0.83392*0.83392*0.83297
07/28/2010 10:40:00*0.83392*0.83356*0.83392*0.83349
07/28/2010 10:45:00*0.83356*0.8339*0.83397*0.83346
07/28/2010 10:50:00*0.8339*0.83382*0.83401*0.83377
07/28/2010 10:55:00*0.83382*0.83366*0.83384*0.83356
07/28/2010 11:00:00*0.83366*0.83301*0.83375*0.83295
07/28/2010 11:05:00*0.83301*0.83289*0.83307*0.83287
07/28/2010 11:10:00*0.83289*0.83271*0.83316*0.83271
07/28/2010 11:15:00*0.83271*0.83328*0.83342*0.83271
07/28/2010 11:20:00*0.83328*0.83374*0.83388*0.83327
07/28/2010 11:25:00*0.83374*0.83352*0.83374*0.83339
07/28/2010 11:30:00*0.83352*0.83342*0.83384*0.8334
07/28/2010 11:35:00*0.83342*0.83363*0.83363*0.83342
07/28/2010 11:40:00*0.83363*0.83346*0.83375*0.83341
07/28/2010 11:45:00*0.83346*0.83312*0.8336*0.83312
07/28/2010 11:50:00*0.83312*0.83272*0.83312*0.83267
07/28/2010 11:55:00*0.83272*0.83277*0.83277*0.83248
07/28/2010 12:00:00*0.83277*0.83253*0.83309*0.83253
07/28/2010 12:05:00*0.83253*0.83236*0.83275*0.83234
07/28/2010 12:10:00*0.83236*0.83214*0.83252*0.83214
07/28/2010 12:15:00*0.83214*0.8323*0.83256*0.83213
07/28/2010 12:20:00*0.8323*0.83216*0.83237*0.83205
07/28/2010 12:25:00*0.83216*0.83214*0.83221*0.83201
07/28/2010 12:30:00*0.83214*0.8321*0.83227*0.83205
07/28/2010 12:35:00*0.8321*0.83201*0.83212*0.83197
07/28/2010 12:40:00*0.83201*0.83236*0.83239*0.83175
07/28/2010 12:45:00*0.83236*0.83236*0.8324*0.83228
07/28/2010 12:50:00*0.83236*0.83258*0.83262*0.83221
07/28/2010 12:55:00*0.83258*0.8326*0.83275*0.83254
07/28/2010 13:00:00*0.8326*0.83263*0.83283*0.83258
07/28/2010 13:05:00*0.83263*0.83276*0.83282*0.83255
07/28/2010 13:10:00*0.83276*0.83299*0.83329*0.83276
07/28/2010 13:15:00*0.83299*0.8329*0.83302*0.83271
07/28/2010 13:20:00*0.8329*0.83294*0.83302*0.8327
07/28/2010 13:25:00*0.83294*0.83275*0.83294*0.83269
07/28/2010 13:30:00*0.83275*0.8329*0.83292*0.83269
07/28/2010 13:35:00*0.8329*0.83305*0.8332*0.83289
07/28/2010 13:40:00*0.83305*0.83306*0.83323*0.83297
07/28/2010 13:45:00*0.83306*0.83297*0.83318*0.83287
07/28/2010 13:50:00*0.83297*0.83296*0.8331*0.8329
07/28/2010 13:55:00*0.83296*0.83326*0.83326*0.83288
07/28/2010 14:00:00*0.83326*0.83307*0.83346*0.83303
07/28/2010 14:05:00*0.83307*0.83291*0.83318*0.83279
07/28/2010 14:10:00*0.83291*0.83297*0.83301*0.83286
07/28/2010 14:15:00*0.83297*0.83296*0.83298*0.83285
07/28/2010 14:20:00*0.83296*0.83314*0.83317*0.83285
07/28/2010 14:25:00*0.83314*0.83306*0.83317*0.83286
07/28/2010 14:30:00*0.83306*0.83312*0.83316*0.83292
07/28/2010 14:35:00*0.83312*0.83322*0.83324*0.83309
07/28/2010 14:40:00*0.83322*0.83314*0.83323*0.83308
07/28/2010 14:45:00*0.83314*0.833*0.83316*0.83295
07/28/2010 14:50:00*0.833*0.83284*0.83317*0.8328
07/28/2010 14:55:00*0.83284*0.83285*0.83308*0.83277
07/28/2010 15:00:00*0.83285*0.83279*0.83293*0.83269
07/28/2010 15:05:00*0.83279*0.83297*0.83302*0.83271
07/28/2010 15:10:00*0.83297*0.83314*0.8332*0.8329
07/28/2010 15:15:00*0.83314*0.83287*0.83318*0.83286
07/28/2010 15:20:00*0.83287*0.83265*0.83287*0.8326
07/28/2010 15:25:00*0.83265*0.83281*0.83295*0.83264
07/28/2010 15:30:00*0.83281*0.83295*0.83301*0.83275
07/28/2010 15:35:00*0.83295*0.83311*0.83318*0.83295
07/28/2010 15:40:00*0.83311*0.83302*0.83318*0.83292
07/28/2010 15:45:00*0.83302*0.83271*0.83302*0.83268
07/28/2010 15:50:00*0.83271*0.83296*0.83311*0.83271
07/28/2010 15:55:00*0.83296*0.83303*0.83324*0.83293
07/28/2010 16:00:00*0.83303*0.83311*0.83317*0.83288
07/28/2010 16:05:00*0.83311*0.83275*0.83314*0.83274
07/28/2010 16:10:00*0.83275*0.83324*0.83325*0.83275
07/28/2010 16:15:00*0.83324*0.83321*0.83338*0.83312
07/28/2010 16:20:00*0.83321*0.83333*0.8334*0.83319
07/28/2010 16:25:00*0.83333*0.83307*0.83339*0.83303
07/28/2010 16:30:00*0.83307*0.833*0.83312*0.83278
07/28/2010 16:35:00*0.833*0.83286*0.83311*0.8328
07/28/2010 16:40:00*0.83286*0.83278*0.83286*0.83266
07/28/2010 16:45:00*0.83278*0.83281*0.83281*0.8327
07/28/2010 16:50:00*0.83281*0.83284*0.83289*0.83276
07/28/2010 16:55:00*0.83284*0.83278*0.83308*0.83275
07/28/2010 17:00:00*0.83278*0.83296*0.83301*0.83271
