07/26/2010 17:05:00*0.83867*0.83892*0.83901*0.83867
07/26/2010 17:10:00*0.83892*0.83883*0.83899*0.83863
07/26/2010 17:15:00*0.83883*0.83872*0.83893*0.83865
07/26/2010 17:20:00*0.83872*0.83881*0.83907*0.83872
07/26/2010 17:25:00*0.83881*0.83879*0.83894*0.83863
07/26/2010 17:30:00*0.83879*0.83879*0.83901*0.83868
07/26/2010 17:35:00*0.83879*0.83914*0.83914*0.83875
07/26/2010 17:40:00*0.83914*0.83865*0.83914*0.83855
07/26/2010 17:45:00*0.83865*0.83863*0.83867*0.83855
07/26/2010 17:50:00*0.83863*0.83865*0.83867*0.83851
07/26/2010 17:55:00*0.83865*0.83859*0.83866*0.83853
07/26/2010 18:00:00*0.83859*0.83859*0.83874*0.83855
07/26/2010 18:05:00*0.83859*0.83858*0.83868*0.83855
07/26/2010 18:10:00*0.83858*0.8387*0.83881*0.83847
07/26/2010 18:15:00*0.8387*0.83856*0.83882*0.83855
07/26/2010 18:20:00*0.83856*0.83875*0.8388*0.8385
07/26/2010 18:25:00*0.83875*0.83845*0.83876*0.83844
07/26/2010 18:30:00*0.83845*0.83851*0.8388*0.83845
07/26/2010 18:35:00*0.83851*0.83843*0.83856*0.83842
07/26/2010 18:40:00*0.83843*0.83835*0.83846*0.83835
07/26/2010 18:45:00*0.83835*0.83878*0.83878*0.83825
07/26/2010 18:50:00*0.83878*0.83865*0.83883*0.83851
07/26/2010 18:55:00*0.83865*0.83872*0.83889*0.83865
07/26/2010 19:00:00*0.83872*0.83875*0.83902*0.83869
07/26/2010 19:05:00*0.83875*0.83862*0.83881*0.83845
07/26/2010 19:10:00*0.83862*0.83859*0.83868*0.83854
07/26/2010 19:15:00*0.83859*0.83859*0.83866*0.8385
07/26/2010 19:20:00*0.83859*0.83842*0.83859*0.8383
07/26/2010 19:25:00*0.83842*0.83839*0.83856*0.83828
07/26/2010 19:30:00*0.83839*0.83842*0.83848*0.83813
07/26/2010 19:35:00*0.83842*0.83846*0.83865*0.83834
07/26/2010 19:40:00*0.83846*0.83854*0.83864*0.83834
07/26/2010 19:45:00*0.83854*0.83853*0.8386*0.83851
07/26/2010 19:50:00*0.83853*0.83853*0.8387*0.83841
07/26/2010 19:55:00*0.83853*0.83859*0.83867*0.83838
07/26/2010 20:00:00*0.83859*0.83853*0.83866*0.83837
07/26/2010 20:05:00*0.83853*0.83859*0.8387*0.83846
07/26/2010 20:10:00*0.83859*0.83853*0.8386*0.83851
07/26/2010 20:15:00*0.83853*0.83863*0.83865*0.83851
07/26/2010 20:20:00*0.83863*0.8384*0.83863*0.83839
07/26/2010 20:25:00*0.8384*0.83845*0.8385*0.8384
07/26/2010 20:30:00*0.83845*0.83845*0.83846*0.8384
07/26/2010 20:35:00*0.83845*0.8383*0.83846*0.8383
07/26/2010 20:40:00*0.8383*0.83833*0.83841*0.83828
07/26/2010 20:45:00*0.83833*0.83834*0.83839*0.83815
07/26/2010 20:50:00*0.83834*0.83837*0.8384*0.83823
07/26/2010 20:55:00*0.83837*0.83839*0.8386*0.83828
07/26/2010 21:00:00*0.83839*0.83835*0.83863*0.83828
07/26/2010 21:05:00*0.83835*0.83831*0.83835*0.8382
07/26/2010 21:10:00*0.83831*0.83829*0.83832*0.83823
07/26/2010 21:15:00*0.83829*0.83828*0.83835*0.83818
07/26/2010 21:20:00*0.83828*0.83822*0.83837*0.83813
07/26/2010 21:25:00*0.83822*0.83848*0.8386*0.8382
07/26/2010 21:30:00*0.83848*0.83843*0.83856*0.8384
07/26/2010 21:35:00*0.83843*0.8386*0.8386*0.8384
07/26/2010 21:40:00*0.8386*0.83855*0.8386*0.83839
07/26/2010 21:45:00*0.83855*0.83867*0.83878*0.83855
07/26/2010 21:50:00*0.83867*0.83891*0.83903*0.83866
07/26/2010 21:55:00*0.83891*0.83917*0.8392*0.83879
07/26/2010 22:00:00*0.83917*0.83913*0.83917*0.83895
07/26/2010 22:05:00*0.83913*0.83957*0.83968*0.83902
07/26/2010 22:10:00*0.83957*0.83955*0.83968*0.8395
07/26/2010 22:15:00*0.83955*0.83947*0.83962*0.83936
07/26/2010 22:20:00*0.83947*0.83948*0.83957*0.83934
07/26/2010 22:25:00*0.83948*0.83952*0.83969*0.83947
07/26/2010 22:30:00*0.83952*0.83949*0.83954*0.83936
07/26/2010 22:35:00*0.83949*0.83944*0.83953*0.83932
07/26/2010 22:40:00*0.83944*0.83929*0.8395*0.83925
07/26/2010 22:45:00*0.83929*0.83921*0.83936*0.83918
07/26/2010 22:50:00*0.83921*0.83937*0.83937*0.83917
07/26/2010 22:55:00*0.83937*0.83945*0.8395*0.83936
07/26/2010 23:00:00*0.83945*0.83939*0.83952*0.83938
07/26/2010 23:05:00*0.83939*0.83931*0.83942*0.83928
07/26/2010 23:10:00*0.83931*0.83935*0.83936*0.83925
07/26/2010 23:15:00*0.83935*0.83945*0.83952*0.83934
07/26/2010 23:20:00*0.83945*0.83948*0.83953*0.83937
07/26/2010 23:25:00*0.83948*0.83948*0.83955*0.83943
07/26/2010 23:30:00*0.83948*0.8395*0.83954*0.83945
07/26/2010 23:35:00*0.8395*0.83951*0.83955*0.83947
07/26/2010 23:40:00*0.83951*0.83941*0.83951*0.83934
07/26/2010 23:45:00*0.83941*0.83938*0.83946*0.83933
07/26/2010 23:50:00*0.83938*0.83939*0.83943*0.83928
07/26/2010 23:55:00*0.83939*0.83943*0.83943*0.83935
07/27/2010 00:00:00*0.83943*0.83941*0.83952*0.83933
07/27/2010 00:05:00*0.83941*0.83921*0.83944*0.839
07/27/2010 00:10:00*0.83921*0.83925*0.83939*0.83918
07/27/2010 00:15:00*0.83925*0.83935*0.83942*0.83918
07/27/2010 00:20:00*0.83935*0.83927*0.83943*0.83919
07/27/2010 00:25:00*0.83927*0.83903*0.83936*0.83903
07/27/2010 00:30:00*0.83903*0.83906*0.83915*0.83902
07/27/2010 00:35:00*0.83906*0.83894*0.83912*0.8389
07/27/2010 00:40:00*0.83894*0.83879*0.83909*0.83877
07/27/2010 00:45:00*0.83879*0.83852*0.8388*0.83843
07/27/2010 00:50:00*0.83852*0.83832*0.83858*0.83828
07/27/2010 00:55:00*0.83832*0.83838*0.83838*0.83819
07/27/2010 01:00:00*0.83838*0.83862*0.83867*0.83838
07/27/2010 01:05:00*0.83862*0.83882*0.83885*0.83862
07/27/2010 01:10:00*0.83882*0.83874*0.83883*0.83869
07/27/2010 01:15:00*0.83874*0.83855*0.8389*0.83855
07/27/2010 01:20:00*0.83855*0.83856*0.83887*0.83855
07/27/2010 01:25:00*0.83856*0.83849*0.83856*0.83835
07/27/2010 01:30:00*0.83849*0.83872*0.83877*0.83849
07/27/2010 01:35:00*0.83872*0.83897*0.83906*0.8387
07/27/2010 01:40:00*0.83897*0.839*0.83904*0.8389
07/27/2010 01:45:00*0.839*0.83877*0.83903*0.83875
07/27/2010 01:50:00*0.83877*0.83913*0.83915*0.83864
07/27/2010 01:55:00*0.83913*0.83853*0.83913*0.83849
07/27/2010 02:00:00*0.83853*0.83871*0.83877*0.83853
07/27/2010 02:05:00*0.83871*0.83805*0.83886*0.83802
07/27/2010 02:10:00*0.83805*0.83807*0.83855*0.83802
07/27/2010 02:15:00*0.83807*0.83804*0.8382*0.83794
07/27/2010 02:20:00*0.83804*0.83788*0.83829*0.83777
07/27/2010 02:25:00*0.83788*0.83707*0.83793*0.83697
07/27/2010 02:30:00*0.83707*0.83797*0.83797*0.837
07/27/2010 02:35:00*0.83797*0.83789*0.83812*0.83774
07/27/2010 02:40:00*0.83789*0.83783*0.83807*0.83781
07/27/2010 02:45:00*0.83783*0.83826*0.83831*0.83755
07/27/2010 02:50:00*0.83826*0.83884*0.83899*0.83826
07/27/2010 02:55:00*0.83884*0.83892*0.83897*0.83869
07/27/2010 03:00:00*0.83892*0.83879*0.83892*0.83859
07/27/2010 03:05:00*0.83879*0.83934*0.83939*0.83853
07/27/2010 03:10:00*0.83934*0.83923*0.83934*0.83893
07/27/2010 03:15:00*0.83923*0.83901*0.83925*0.83893
07/27/2010 03:20:00*0.83901*0.83872*0.83906*0.8387
07/27/2010 03:25:00*0.83872*0.83828*0.83887*0.83828
07/27/2010 03:30:00*0.83828*0.83846*0.83846*0.83797
07/27/2010 03:35:00*0.83846*0.83879*0.83891*0.83844
07/27/2010 03:40:00*0.83879*0.83874*0.83882*0.83862
07/27/2010 03:45:00*0.83874*0.83866*0.83884*0.83863
07/27/2010 03:50:00*0.83866*0.83864*0.83871*0.83836
07/27/2010 03:55:00*0.83864*0.839*0.83901*0.83856
07/27/2010 04:00:00*0.839*0.83938*0.83939*0.83895
07/27/2010 04:05:00*0.83938*0.83991*0.84018*0.83936
07/27/2010 04:10:00*0.83991*0.84048*0.84051*0.83955
07/27/2010 04:15:00*0.84048*0.84028*0.84056*0.84016
07/27/2010 04:20:00*0.84028*0.84003*0.84028*0.8399
07/27/2010 04:25:00*0.84003*0.84045*0.84059*0.84001
07/27/2010 04:30:00*0.84045*0.84044*0.84056*0.84015
07/27/2010 04:35:00*0.84044*0.84124*0.84134*0.84029
07/27/2010 04:40:00*0.84124*0.84128*0.84151*0.84122
07/27/2010 04:45:00*0.84128*0.84082*0.84128*0.84066
07/27/2010 04:50:00*0.84082*0.84064*0.84087*0.8406
07/27/2010 04:55:00*0.84064*0.84074*0.84084*0.84064
07/27/2010 05:00:00*0.84074*0.84062*0.84083*0.84048
07/27/2010 05:05:00*0.84062*0.84039*0.84062*0.84014
07/27/2010 05:10:00*0.84039*0.84096*0.84109*0.84039
07/27/2010 05:15:00*0.84096*0.84001*0.84099*0.83996
07/27/2010 05:20:00*0.84001*0.83987*0.84016*0.83972
07/27/2010 05:25:00*0.83987*0.8393*0.83997*0.83916
07/27/2010 05:30:00*0.8393*0.83909*0.83975*0.83899
07/27/2010 05:35:00*0.83909*0.83884*0.83924*0.8388
07/27/2010 05:40:00*0.83884*0.83869*0.83888*0.83862
07/27/2010 05:45:00*0.83869*0.83846*0.83881*0.83839
07/27/2010 05:50:00*0.83846*0.83853*0.83855*0.83835
07/27/2010 05:55:00*0.83853*0.83845*0.83862*0.83834
07/27/2010 06:00:00*0.83845*0.83868*0.83882*0.83841
07/27/2010 06:05:00*0.83868*0.83744*0.83871*0.8372
07/27/2010 06:10:00*0.83744*0.8374*0.83761*0.83726
07/27/2010 06:15:00*0.8374*0.83761*0.83765*0.83717
07/27/2010 06:20:00*0.83761*0.83771*0.83787*0.83752
07/27/2010 06:25:00*0.83771*0.83832*0.83839*0.83763
07/27/2010 06:30:00*0.83832*0.83844*0.83921*0.8383
07/27/2010 06:35:00*0.83844*0.83797*0.83846*0.83781
07/27/2010 06:40:00*0.83797*0.83759*0.83816*0.83736
07/27/2010 06:45:00*0.83759*0.8374*0.83759*0.83731
07/27/2010 06:50:00*0.8374*0.83741*0.83743*0.83719
07/27/2010 06:55:00*0.83741*0.83733*0.83752*0.83722
07/27/2010 07:00:00*0.83733*0.83729*0.83733*0.83715
07/27/2010 07:05:00*0.83729*0.83715*0.8375*0.83715
07/27/2010 07:10:00*0.83715*0.83788*0.83852*0.83713
07/27/2010 07:15:00*0.83788*0.83796*0.83819*0.83768
07/27/2010 07:20:00*0.83796*0.83801*0.8383*0.83791
07/27/2010 07:25:00*0.83801*0.83807*0.83816*0.83776
07/27/2010 07:30:00*0.83807*0.83828*0.83831*0.83793
07/27/2010 07:35:00*0.83828*0.83816*0.83838*0.8381
07/27/2010 07:40:00*0.83816*0.83836*0.83851*0.83815
07/27/2010 07:45:00*0.83836*0.83809*0.83863*0.83802
07/27/2010 07:50:00*0.83809*0.83848*0.83848*0.83788
07/27/2010 07:55:00*0.83848*0.83886*0.83886*0.83833
07/27/2010 08:00:00*0.83886*0.8387*0.83925*0.83854
07/27/2010 08:05:00*0.8387*0.83892*0.83896*0.83864
07/27/2010 08:10:00*0.83892*0.83902*0.8391*0.83865
07/27/2010 08:15:00*0.83902*0.83796*0.83907*0.83796
07/27/2010 08:20:00*0.83796*0.83815*0.83836*0.83796
07/27/2010 08:25:00*0.83815*0.83735*0.83826*0.8373
07/27/2010 08:30:00*0.83735*0.83727*0.83758*0.83717
07/27/2010 08:35:00*0.83727*0.83709*0.83727*0.8369
07/27/2010 08:40:00*0.83709*0.83704*0.83728*0.8369
07/27/2010 08:45:00*0.83704*0.83695*0.83714*0.83673
07/27/2010 08:50:00*0.83695*0.8371*0.83734*0.8369
07/27/2010 08:55:00*0.8371*0.83666*0.83711*0.83644
07/27/2010 09:00:00*0.83666*0.83627*0.83672*0.83594
07/27/2010 09:05:00*0.83627*0.83554*0.83636*0.83548
07/27/2010 09:10:00*0.83554*0.83556*0.83578*0.83543
07/27/2010 09:15:00*0.83556*0.83565*0.83594*0.83553
07/27/2010 09:20:00*0.83565*0.83553*0.83585*0.83543
07/27/2010 09:25:00*0.83553*0.83566*0.83582*0.8355
07/27/2010 09:30:00*0.83566*0.83571*0.83591*0.83563
07/27/2010 09:35:00*0.83571*0.83586*0.83598*0.83563
07/27/2010 09:40:00*0.83586*0.83588*0.83614*0.83575
07/27/2010 09:45:00*0.83588*0.83602*0.83608*0.8355
07/27/2010 09:50:00*0.83602*0.83581*0.83605*0.83573
07/27/2010 09:55:00*0.83581*0.83601*0.83606*0.83563
07/27/2010 10:00:00*0.83601*0.83601*0.83608*0.83566
07/27/2010 10:05:00*0.83601*0.83617*0.83652*0.83588
07/27/2010 10:10:00*0.83617*0.83599*0.83641*0.83576
07/27/2010 10:15:00*0.83599*0.83512*0.83625*0.83486
07/27/2010 10:20:00*0.83512*0.83548*0.83563*0.8351
07/27/2010 10:25:00*0.83548*0.83578*0.8359*0.83548
07/27/2010 10:30:00*0.83578*0.83571*0.8359*0.83539
07/27/2010 10:35:00*0.83571*0.83536*0.83571*0.83523
07/27/2010 10:40:00*0.83536*0.83608*0.83608*0.83523
07/27/2010 10:45:00*0.83608*0.83558*0.8362*0.83547
07/27/2010 10:50:00*0.83558*0.8357*0.83576*0.83532
07/27/2010 10:55:00*0.8357*0.83565*0.83597*0.83531
07/27/2010 11:00:00*0.83565*0.83475*0.83566*0.83464
07/27/2010 11:05:00*0.83475*0.83503*0.83526*0.83468
07/27/2010 11:10:00*0.83503*0.83498*0.83521*0.83462
07/27/2010 11:15:00*0.83498*0.8346*0.83526*0.83451
07/27/2010 11:20:00*0.8346*0.83486*0.83491*0.83448
07/27/2010 11:25:00*0.83486*0.835*0.83533*0.83474
07/27/2010 11:30:00*0.835*0.83531*0.8354*0.83493
07/27/2010 11:35:00*0.83531*0.83494*0.83536*0.83484
07/27/2010 11:40:00*0.83494*0.83497*0.83497*0.8346
07/27/2010 11:45:00*0.83497*0.83495*0.83544*0.8349
07/27/2010 11:50:00*0.83495*0.83517*0.83543*0.83495
07/27/2010 11:55:00*0.83517*0.83556*0.83569*0.83514
07/27/2010 12:00:00*0.83556*0.83553*0.83568*0.83545
07/27/2010 12:05:00*0.83553*0.83563*0.83577*0.83539
07/27/2010 12:10:00*0.83563*0.83545*0.83569*0.83514
07/27/2010 12:15:00*0.83545*0.83585*0.83603*0.83542
07/27/2010 12:20:00*0.83585*0.83523*0.83618*0.83515
07/27/2010 12:25:00*0.83523*0.83512*0.83543*0.83512
07/27/2010 12:30:00*0.83512*0.83548*0.8356*0.83512
07/27/2010 12:35:00*0.83548*0.83578*0.83579*0.83543
07/27/2010 12:40:00*0.83578*0.83478*0.83578*0.83477
07/27/2010 12:45:00*0.83478*0.83453*0.83486*0.83446
07/27/2010 12:50:00*0.83453*0.83404*0.83456*0.83399
07/27/2010 12:55:00*0.83404*0.83402*0.83415*0.83395
07/27/2010 13:00:00*0.83402*0.83414*0.83415*0.834
07/27/2010 13:05:00*0.83414*0.83411*0.83417*0.83402
07/27/2010 13:10:00*0.83411*0.83412*0.83412*0.834
07/27/2010 13:15:00*0.83412*0.83397*0.83412*0.83392
07/27/2010 13:20:00*0.83397*0.83379*0.83398*0.83372
07/27/2010 13:25:00*0.83379*0.83408*0.83422*0.83375
07/27/2010 13:30:00*0.83408*0.83379*0.83415*0.83355
07/27/2010 13:35:00*0.83379*0.83352*0.83379*0.83336
07/27/2010 13:40:00*0.83352*0.83355*0.83363*0.83352
07/27/2010 13:45:00*0.83355*0.83362*0.8338*0.83349
07/27/2010 13:50:00*0.83362*0.83394*0.83405*0.83362
07/27/2010 13:55:00*0.83394*0.8341*0.83414*0.83394
07/27/2010 14:00:00*0.8341*0.83405*0.83429*0.83399
07/27/2010 14:05:00*0.83405*0.8339*0.83412*0.83383
07/27/2010 14:10:00*0.8339*0.83402*0.83409*0.83385
07/27/2010 14:15:00*0.83402*0.83412*0.83414*0.83391
07/27/2010 14:20:00*0.83412*0.83415*0.83418*0.83399
07/27/2010 14:25:00*0.83415*0.83393*0.8342*0.83391
07/27/2010 14:30:00*0.83393*0.83402*0.83404*0.8338
07/27/2010 14:35:00*0.83402*0.83436*0.8344*0.83402
07/27/2010 14:40:00*0.83436*0.83437*0.83447*0.8342
07/27/2010 14:45:00*0.83437*0.83407*0.83441*0.83404
07/27/2010 14:50:00*0.83407*0.83415*0.8342*0.83399
07/27/2010 14:55:00*0.83415*0.83384*0.83422*0.83384
07/27/2010 15:00:00*0.83384*0.83327*0.83397*0.83322
07/27/2010 15:05:00*0.83327*0.83346*0.83355*0.83325
07/27/2010 15:10:00*0.83346*0.83368*0.83374*0.83343
07/27/2010 15:15:00*0.83368*0.83343*0.83378*0.83335
07/27/2010 15:20:00*0.83343*0.83358*0.83368*0.83342
07/27/2010 15:25:00*0.83358*0.83362*0.83374*0.83358
07/27/2010 15:30:00*0.83362*0.83355*0.83364*0.83355
07/27/2010 15:35:00*0.83355*0.8337*0.83378*0.83355
07/27/2010 15:40:00*0.8337*0.83377*0.8338*0.83365
07/27/2010 15:45:00*0.83377*0.83378*0.83391*0.83366
07/27/2010 15:50:00*0.83378*0.83388*0.83412*0.83375
07/27/2010 15:55:00*0.83388*0.83385*0.83397*0.83383
07/27/2010 16:00:00*0.83385*0.83377*0.83389*0.83373
07/27/2010 16:05:00*0.83377*0.8338*0.83404*0.83371
07/27/2010 16:10:00*0.8338*0.83373*0.83398*0.8337
07/27/2010 16:15:00*0.83373*0.83368*0.8338*0.8336
07/27/2010 16:20:00*0.83368*0.83372*0.83378*0.83366
07/27/2010 16:25:00*0.83372*0.83362*0.83377*0.83352
07/27/2010 16:30:00*0.83362*0.83348*0.83362*0.83334
07/27/2010 16:35:00*0.83348*0.83335*0.83355*0.83326
07/27/2010 16:40:00*0.83335*0.83332*0.83338*0.83324
07/27/2010 16:45:00*0.83332*0.83335*0.83338*0.83327
07/27/2010 16:50:00*0.83335*0.83335*0.8334*0.83333
07/27/2010 16:55:00*0.83335*0.83327*0.83338*0.83318
07/27/2010 17:00:00*0.83327*0.83326*0.83339*0.83319
