07/25/2010 15:25:00*0.83614*0.83613*0.83625*0.83613
07/25/2010 15:30:00*0.83613*0.83514*0.83613*0.83469
07/25/2010 15:35:00*0.83514*0.83587*0.83594*0.83503
07/25/2010 15:40:00*0.83587*0.83556*0.83594*0.83535
07/25/2010 15:50:00*0.83525*0.83557*0.83571*0.83522
07/25/2010 15:55:00*0.83557*0.8357*0.83603*0.83535
07/25/2010 16:20:00*0.83655*0.83599*0.83655*0.8359
07/25/2010 16:25:00*0.83599*0.83606*0.83611*0.83563
07/25/2010 16:40:00*0.83595*0.8356*0.83598*0.83538
07/25/2010 16:45:00*0.8356*0.83561*0.83586*0.83537
07/25/2010 16:50:00*0.83561*0.83597*0.8362*0.83561
07/25/2010 17:00:00*0.83627*0.83571*0.83627*0.83571
