07/22/2010 17:05:00*0.84475*0.84504*0.84516*0.84469
07/22/2010 17:10:00*0.84504*0.8452*0.84533*0.84499
07/22/2010 17:15:00*0.8452*0.84485*0.8452*0.84477
07/22/2010 17:20:00*0.84485*0.84472*0.8449*0.84462
07/22/2010 17:25:00*0.84472*0.84464*0.84478*0.84452
07/22/2010 17:30:00*0.84464*0.84462*0.84464*0.84449
07/22/2010 17:35:00*0.84462*0.84461*0.84472*0.84442
07/22/2010 17:40:00*0.84461*0.84479*0.84487*0.84461
07/22/2010 17:45:00*0.84479*0.84452*0.84483*0.84445
07/22/2010 17:50:00*0.84452*0.84448*0.84452*0.84444
07/22/2010 17:55:00*0.84448*0.84445*0.84456*0.84444
07/22/2010 18:00:00*0.84445*0.84445*0.8445*0.84433
07/22/2010 18:05:00*0.84445*0.84436*0.84463*0.84415
07/22/2010 18:10:00*0.84436*0.84447*0.84463*0.84436
07/22/2010 18:15:00*0.84447*0.84475*0.84487*0.84447
07/22/2010 18:20:00*0.84475*0.8446*0.84482*0.84447
07/22/2010 18:25:00*0.8446*0.84479*0.84485*0.8446
07/22/2010 18:30:00*0.84479*0.84478*0.84479*0.84451
07/22/2010 18:35:00*0.84478*0.84438*0.84483*0.84438
07/22/2010 18:40:00*0.84438*0.84444*0.84455*0.84417
07/22/2010 18:45:00*0.84444*0.84447*0.8447*0.84442
07/22/2010 18:50:00*0.84447*0.8447*0.8448*0.84446
07/22/2010 18:55:00*0.8447*0.84475*0.84501*0.84469
07/22/2010 19:00:00*0.84475*0.84462*0.84475*0.84457
07/22/2010 19:05:00*0.84462*0.84459*0.84475*0.84458
07/22/2010 19:10:00*0.84459*0.84484*0.84486*0.84459
07/22/2010 19:15:00*0.84484*0.84456*0.84484*0.84452
07/22/2010 19:20:00*0.84456*0.84456*0.84473*0.84448
07/22/2010 19:25:00*0.84456*0.84448*0.84464*0.84438
07/22/2010 19:30:00*0.84448*0.84439*0.84466*0.84429
07/22/2010 19:35:00*0.84439*0.84433*0.84446*0.84429
07/22/2010 19:40:00*0.84433*0.84442*0.84456*0.84407
07/22/2010 19:45:00*0.84442*0.84457*0.84476*0.84428
07/22/2010 19:50:00*0.84457*0.84465*0.84491*0.84449
07/22/2010 19:55:00*0.84465*0.84459*0.8448*0.84446
07/22/2010 20:00:00*0.84459*0.84461*0.84495*0.84455
07/22/2010 20:05:00*0.84461*0.8445*0.8447*0.84439
07/22/2010 20:10:00*0.8445*0.84452*0.84464*0.84438
07/22/2010 20:15:00*0.84452*0.84458*0.84477*0.84451
07/22/2010 20:20:00*0.84458*0.84473*0.84476*0.8444
07/22/2010 20:25:00*0.84473*0.84487*0.84511*0.84461
07/22/2010 20:30:00*0.84487*0.84482*0.84492*0.84465
07/22/2010 20:35:00*0.84482*0.84475*0.84491*0.84466
07/22/2010 20:40:00*0.84475*0.84487*0.84488*0.84455
07/22/2010 20:45:00*0.84487*0.84465*0.84487*0.84455
07/22/2010 20:50:00*0.84465*0.84491*0.84496*0.84445
07/22/2010 20:55:00*0.84491*0.84496*0.84498*0.84484
07/22/2010 21:00:00*0.84496*0.84467*0.845*0.84465
07/22/2010 21:05:00*0.84467*0.84448*0.84472*0.84448
07/22/2010 21:10:00*0.84448*0.84466*0.84466*0.84445
07/22/2010 21:15:00*0.84466*0.84422*0.84468*0.84415
07/22/2010 21:20:00*0.84422*0.84389*0.84425*0.84389
07/22/2010 21:25:00*0.84389*0.84421*0.84438*0.84386
07/22/2010 21:30:00*0.84421*0.8443*0.8444*0.84409
07/22/2010 21:35:00*0.8443*0.84444*0.84452*0.84419
07/22/2010 21:40:00*0.84444*0.84441*0.84459*0.84432
07/22/2010 21:45:00*0.84441*0.84438*0.84452*0.84434
07/22/2010 21:50:00*0.84438*0.84405*0.84445*0.84402
07/22/2010 21:55:00*0.84405*0.84409*0.84426*0.84402
07/22/2010 22:00:00*0.84409*0.8439*0.84415*0.84374
07/22/2010 22:05:00*0.8439*0.84389*0.84395*0.84385
07/22/2010 22:10:00*0.84389*0.84387*0.84397*0.84385
07/22/2010 22:15:00*0.84387*0.84383*0.84398*0.84383
07/22/2010 22:20:00*0.84383*0.84376*0.84391*0.84375
07/22/2010 22:25:00*0.84376*0.84382*0.84385*0.84374
07/22/2010 22:30:00*0.84382*0.84375*0.84382*0.8437
07/22/2010 22:35:00*0.84375*0.84376*0.84379*0.84374
07/22/2010 22:40:00*0.84376*0.84384*0.84388*0.84376
07/22/2010 22:45:00*0.84384*0.84385*0.84387*0.84373
07/22/2010 22:50:00*0.84385*0.84375*0.84385*0.84371
07/22/2010 22:55:00*0.84375*0.84377*0.84382*0.84369
07/22/2010 23:00:00*0.84377*0.84354*0.84379*0.84346
07/22/2010 23:05:00*0.84354*0.84348*0.84357*0.84328
07/22/2010 23:10:00*0.84348*0.84304*0.8435*0.843
07/22/2010 23:15:00*0.84304*0.84302*0.84313*0.84297
07/22/2010 23:20:00*0.84302*0.84294*0.84307*0.84294
07/22/2010 23:25:00*0.84294*0.84305*0.84305*0.84294
07/22/2010 23:30:00*0.84305*0.8431*0.84315*0.84298
07/22/2010 23:35:00*0.8431*0.84304*0.8431*0.843
07/22/2010 23:40:00*0.84304*0.84311*0.84332*0.84301
07/22/2010 23:45:00*0.84311*0.84321*0.84331*0.84311
07/22/2010 23:50:00*0.84321*0.84324*0.84328*0.8431
07/22/2010 23:55:00*0.84324*0.84322*0.84328*0.843
07/23/2010 00:00:00*0.84322*0.84303*0.84323*0.84299
07/23/2010 00:05:00*0.84303*0.84292*0.84305*0.84292
07/23/2010 00:10:00*0.84292*0.84311*0.84312*0.84289
07/23/2010 00:15:00*0.84311*0.8432*0.84323*0.84311
07/23/2010 00:20:00*0.8432*0.84331*0.84332*0.84315
07/23/2010 00:25:00*0.84331*0.8433*0.84337*0.84325
07/23/2010 00:30:00*0.8433*0.8435*0.84355*0.8433
07/23/2010 00:35:00*0.8435*0.84345*0.84358*0.84342
07/23/2010 00:40:00*0.84345*0.84348*0.84352*0.84342
07/23/2010 00:45:00*0.84348*0.84333*0.84348*0.84332
07/23/2010 00:50:00*0.84333*0.84345*0.84345*0.8433
07/23/2010 00:55:00*0.84345*0.84332*0.84351*0.84323
07/23/2010 01:00:00*0.84332*0.8433*0.84332*0.84326
07/23/2010 01:05:00*0.8433*0.84347*0.84349*0.84328
07/23/2010 01:10:00*0.84347*0.84348*0.84351*0.84332
07/23/2010 01:15:00*0.84348*0.84392*0.844*0.84348
07/23/2010 01:20:00*0.84392*0.844*0.84413*0.84392
07/23/2010 01:25:00*0.844*0.84404*0.84404*0.84383
07/23/2010 01:30:00*0.84404*0.84401*0.84411*0.8439
07/23/2010 01:35:00*0.84401*0.84396*0.84408*0.84393
07/23/2010 01:40:00*0.84396*0.84377*0.8443*0.8437
07/23/2010 01:45:00*0.84377*0.843*0.84381*0.84259
07/23/2010 01:50:00*0.843*0.8428*0.84317*0.84261
07/23/2010 01:55:00*0.8428*0.84251*0.84297*0.84246
07/23/2010 02:00:00*0.84251*0.84287*0.84293*0.84244
07/23/2010 02:05:00*0.84287*0.84271*0.84287*0.84254
07/23/2010 02:10:00*0.84271*0.84263*0.84294*0.84229
07/23/2010 02:15:00*0.84263*0.84249*0.84289*0.84215
07/23/2010 02:20:00*0.84249*0.84266*0.84278*0.84249
07/23/2010 02:25:00*0.84266*0.84255*0.84313*0.84244
07/23/2010 02:30:00*0.84255*0.84186*0.8427*0.8418
07/23/2010 02:35:00*0.84186*0.84146*0.84187*0.84132
07/23/2010 02:40:00*0.84146*0.84153*0.84158*0.84139
07/23/2010 02:45:00*0.84153*0.84151*0.84197*0.8415
07/23/2010 02:50:00*0.84151*0.84182*0.84182*0.8414
07/23/2010 02:55:00*0.84182*0.84204*0.84207*0.84165
07/23/2010 03:00:00*0.84204*0.84185*0.84211*0.84184
07/23/2010 03:05:00*0.84185*0.84242*0.84242*0.8418
07/23/2010 03:10:00*0.84242*0.84225*0.8426*0.84211
07/23/2010 03:15:00*0.84225*0.84222*0.84246*0.84212
07/23/2010 03:20:00*0.84222*0.84186*0.84222*0.84167
07/23/2010 03:25:00*0.84186*0.84137*0.84186*0.84121
07/23/2010 03:30:00*0.84137*0.84125*0.84151*0.84106
07/23/2010 03:35:00*0.84125*0.84066*0.84143*0.84063
07/23/2010 03:40:00*0.84066*0.84088*0.84109*0.84059
07/23/2010 03:45:00*0.84088*0.84079*0.84104*0.84055
07/23/2010 03:50:00*0.84079*0.84073*0.84083*0.84056
07/23/2010 03:55:00*0.84073*0.84095*0.84098*0.84056
07/23/2010 04:00:00*0.84095*0.84125*0.84153*0.84087
07/23/2010 04:05:00*0.84125*0.84256*0.84343*0.84123
07/23/2010 04:10:00*0.84256*0.84355*0.84366*0.84237
07/23/2010 04:15:00*0.84355*0.8433*0.84361*0.84286
07/23/2010 04:20:00*0.8433*0.8434*0.8436*0.8431
07/23/2010 04:25:00*0.8434*0.84297*0.84347*0.84233
07/23/2010 04:30:00*0.84297*0.8433*0.84349*0.84278
07/23/2010 04:35:00*0.8433*0.84194*0.8433*0.84074
07/23/2010 04:40:00*0.84194*0.84214*0.84256*0.84194
07/23/2010 04:45:00*0.84214*0.84162*0.84215*0.84162
07/23/2010 04:50:00*0.84162*0.84171*0.84173*0.84105
07/23/2010 04:55:00*0.84171*0.84094*0.84175*0.84067
07/23/2010 05:00:00*0.84094*0.8402*0.84125*0.84015
07/23/2010 05:05:00*0.8402*0.83995*0.84069*0.83984
07/23/2010 05:10:00*0.83995*0.84012*0.84021*0.83986
07/23/2010 05:15:00*0.84012*0.84014*0.84028*0.84004
07/23/2010 05:20:00*0.84014*0.83962*0.84014*0.83949
07/23/2010 05:25:00*0.83962*0.83992*0.83997*0.83948
07/23/2010 05:30:00*0.83992*0.83988*0.84002*0.83966
07/23/2010 05:35:00*0.83988*0.83936*0.83998*0.8393
07/23/2010 05:40:00*0.83936*0.83942*0.83945*0.83922
07/23/2010 05:45:00*0.83942*0.83916*0.83949*0.83906
07/23/2010 05:50:00*0.83916*0.83926*0.83928*0.83893
07/23/2010 05:55:00*0.83926*0.83904*0.83928*0.83878
07/23/2010 06:00:00*0.83904*0.83879*0.83904*0.83848
07/23/2010 06:05:00*0.83879*0.83882*0.83887*0.83872
07/23/2010 06:10:00*0.83882*0.83883*0.83912*0.8388
07/23/2010 06:15:00*0.83883*0.8393*0.83964*0.83876
07/23/2010 06:20:00*0.8393*0.83902*0.83944*0.83891
07/23/2010 06:25:00*0.83902*0.83884*0.83903*0.83858
07/23/2010 06:30:00*0.83884*0.83891*0.83891*0.83849
07/23/2010 06:35:00*0.83891*0.83895*0.83912*0.83884
07/23/2010 06:40:00*0.83895*0.83865*0.83895*0.8386
07/23/2010 06:45:00*0.83865*0.83874*0.83889*0.83865
07/23/2010 06:50:00*0.83874*0.83817*0.83887*0.83817
07/23/2010 06:55:00*0.83817*0.83817*0.8383*0.83792
07/23/2010 07:00:00*0.83817*0.83788*0.83821*0.83752
07/23/2010 07:05:00*0.83788*0.83771*0.83797*0.83749
07/23/2010 07:10:00*0.83771*0.83744*0.83784*0.83739
07/23/2010 07:15:00*0.83744*0.83781*0.83781*0.83723
07/23/2010 07:20:00*0.83781*0.83744*0.83781*0.8374
07/23/2010 07:25:00*0.83744*0.83703*0.8377*0.83701
07/23/2010 07:30:00*0.83703*0.83656*0.83703*0.83651
07/23/2010 07:35:00*0.83656*0.83703*0.83703*0.83644
07/23/2010 07:40:00*0.83703*0.83757*0.83769*0.83688
07/23/2010 07:45:00*0.83757*0.83802*0.83809*0.83755
07/23/2010 07:50:00*0.83802*0.83786*0.8383*0.8378
07/23/2010 07:55:00*0.83786*0.83754*0.83787*0.83727
07/23/2010 08:00:00*0.83754*0.83764*0.83767*0.8373
07/23/2010 08:05:00*0.83764*0.83761*0.83806*0.83744
07/23/2010 08:10:00*0.83761*0.83734*0.83761*0.83685
07/23/2010 08:15:00*0.83734*0.837*0.83744*0.83688
07/23/2010 08:20:00*0.837*0.83678*0.83734*0.83678
07/23/2010 08:25:00*0.83678*0.8366*0.83681*0.83645
07/23/2010 08:30:00*0.8366*0.83643*0.83666*0.83638
07/23/2010 08:35:00*0.83643*0.83689*0.83698*0.8364
07/23/2010 08:40:00*0.83689*0.83635*0.83694*0.83625
07/23/2010 08:45:00*0.83635*0.83629*0.8364*0.8361
07/23/2010 08:50:00*0.83629*0.83628*0.83648*0.83623
07/23/2010 08:55:00*0.83628*0.83611*0.83637*0.8361
07/23/2010 09:00:00*0.83611*0.83633*0.83639*0.83592
07/23/2010 09:05:00*0.83633*0.8362*0.83636*0.83599
07/23/2010 09:10:00*0.8362*0.83554*0.8362*0.8354
07/23/2010 09:15:00*0.83554*0.8348*0.83556*0.83448
07/23/2010 09:20:00*0.8348*0.83421*0.83513*0.83359
07/23/2010 09:25:00*0.83421*0.83371*0.83423*0.83329
07/23/2010 09:30:00*0.83371*0.83321*0.83392*0.83321
07/23/2010 09:35:00*0.83321*0.83362*0.83375*0.83292
07/23/2010 09:40:00*0.83362*0.83449*0.83462*0.83334
07/23/2010 09:45:00*0.83449*0.83463*0.8348*0.83417
07/23/2010 09:50:00*0.83463*0.83416*0.83485*0.83404
07/23/2010 09:55:00*0.83416*0.8342*0.83438*0.83369
07/23/2010 10:00:00*0.8342*0.83429*0.83445*0.83377
07/23/2010 10:05:00*0.83429*0.83391*0.83433*0.83368
07/23/2010 10:10:00*0.83391*0.83456*0.83481*0.83391
07/23/2010 10:15:00*0.83456*0.83457*0.83472*0.8343
07/23/2010 10:20:00*0.83457*0.8345*0.83474*0.83445
07/23/2010 10:25:00*0.8345*0.83479*0.83502*0.83433
07/23/2010 10:30:00*0.83479*0.8343*0.83493*0.8343
07/23/2010 10:35:00*0.8343*0.83348*0.83434*0.83341
07/23/2010 10:40:00*0.83348*0.83294*0.83365*0.83289
07/23/2010 10:45:00*0.83294*0.83302*0.83317*0.83288
07/23/2010 10:50:00*0.83302*0.83369*0.83369*0.83297
07/23/2010 10:55:00*0.83369*0.83321*0.83371*0.83299
07/23/2010 11:00:00*0.83321*0.83213*0.83321*0.83192
07/23/2010 11:05:00*0.83213*0.83209*0.83225*0.83179
07/23/2010 11:10:00*0.83209*0.83204*0.83237*0.83204
07/23/2010 11:15:00*0.83204*0.8322*0.83223*0.83168
07/23/2010 11:20:00*0.8322*0.83224*0.83238*0.83192
07/23/2010 11:25:00*0.83224*0.83261*0.83305*0.83216
07/23/2010 11:30:00*0.83261*0.8328*0.83305*0.83253
07/23/2010 11:35:00*0.8328*0.83293*0.83303*0.8327
07/23/2010 11:40:00*0.83293*0.8339*0.83398*0.83293
07/23/2010 11:45:00*0.8339*0.83345*0.83394*0.83343
07/23/2010 11:50:00*0.83345*0.83402*0.83402*0.83339
07/23/2010 11:55:00*0.83402*0.83411*0.83418*0.83381
07/23/2010 12:00:00*0.83411*0.83398*0.83452*0.83385
07/23/2010 12:05:00*0.83398*0.83309*0.83602*0.8329
07/23/2010 12:10:00*0.83309*0.83329*0.83392*0.83289
07/23/2010 12:15:00*0.83329*0.83404*0.8341*0.83254
07/23/2010 12:20:00*0.83404*0.8339*0.83431*0.8334
07/23/2010 12:25:00*0.8339*0.83334*0.83435*0.83332
07/23/2010 12:30:00*0.83334*0.83426*0.83455*0.83333
07/23/2010 12:35:00*0.83426*0.83267*0.83447*0.83257
07/23/2010 12:40:00*0.83267*0.8328*0.83295*0.83222
07/23/2010 12:45:00*0.8328*0.83234*0.83297*0.83219
07/23/2010 12:50:00*0.83234*0.83326*0.83334*0.83204
07/23/2010 12:55:00*0.83326*0.83392*0.83408*0.83304
07/23/2010 13:00:00*0.83392*0.8341*0.8341*0.83341
07/23/2010 13:05:00*0.8341*0.83377*0.83424*0.83376
07/23/2010 13:10:00*0.83377*0.83358*0.83379*0.83348
07/23/2010 13:15:00*0.83358*0.83444*0.83444*0.8334
07/23/2010 13:20:00*0.83444*0.83451*0.83482*0.83441
07/23/2010 13:25:00*0.83451*0.83446*0.83465*0.83419
07/23/2010 13:30:00*0.83446*0.83478*0.83499*0.83432
07/23/2010 13:35:00*0.83478*0.83533*0.83543*0.83472
07/23/2010 13:40:00*0.83533*0.83545*0.83551*0.83486
07/23/2010 13:45:00*0.83545*0.83523*0.83546*0.83518
07/23/2010 13:50:00*0.83523*0.83549*0.8356*0.83523
07/23/2010 13:55:00*0.83549*0.83596*0.83599*0.83542
07/23/2010 14:00:00*0.83596*0.83648*0.83655*0.83596
07/23/2010 14:05:00*0.83648*0.83647*0.83657*0.83614
07/23/2010 14:10:00*0.83647*0.83663*0.83683*0.8362
07/23/2010 14:15:00*0.83663*0.83619*0.83673*0.83608
07/23/2010 14:20:00*0.83619*0.83634*0.8365*0.83614
07/23/2010 14:25:00*0.83634*0.83605*0.83635*0.83595
07/23/2010 14:30:00*0.83605*0.83662*0.83662*0.83605
07/23/2010 14:35:00*0.83662*0.83637*0.83674*0.83634
07/23/2010 14:40:00*0.83637*0.83662*0.83674*0.83634
07/23/2010 14:45:00*0.83662*0.8368*0.83691*0.83651
07/23/2010 14:50:00*0.8368*0.83704*0.83705*0.83667
07/23/2010 14:55:00*0.83704*0.83749*0.83757*0.83699
07/23/2010 15:00:00*0.83749*0.8376*0.83764*0.83715
07/23/2010 15:05:00*0.8376*0.83734*0.83764*0.83725
07/23/2010 15:10:00*0.83734*0.83738*0.83747*0.83705
07/23/2010 15:15:00*0.83738*0.83731*0.83758*0.83725
07/23/2010 15:20:00*0.83731*0.83717*0.83733*0.83683
07/23/2010 15:25:00*0.83717*0.83728*0.83731*0.83712
07/23/2010 15:30:00*0.83728*0.83717*0.8375*0.83709
07/23/2010 15:35:00*0.83717*0.83705*0.83742*0.83697
07/23/2010 15:40:00*0.83705*0.83747*0.83747*0.83692
07/23/2010 15:45:00*0.83747*0.83735*0.8376*0.83725
07/23/2010 15:50:00*0.83735*0.83711*0.83738*0.83709
07/23/2010 15:55:00*0.83711*0.83711*0.83717*0.83703
07/23/2010 16:00:00*0.83711*0.83727*0.8373*0.83692
07/23/2010 16:05:00*0.83727*0.83701*0.83727*0.83701
