07/21/2010 17:05:00*0.84091*0.84092*0.84096*0.84089
07/21/2010 17:10:00*0.84092*0.84103*0.84105*0.84077
07/21/2010 17:15:00*0.84103*0.84089*0.84109*0.84089
07/21/2010 17:20:00*0.84089*0.84085*0.84099*0.84078
07/21/2010 17:25:00*0.84085*0.84087*0.84102*0.84071
07/21/2010 17:30:00*0.84087*0.84078*0.84093*0.84067
07/21/2010 17:35:00*0.84078*0.8407*0.84078*0.84052
07/21/2010 17:40:00*0.8407*0.84029*0.84077*0.84012
07/21/2010 17:45:00*0.84029*0.84025*0.84031*0.84015
07/21/2010 17:50:00*0.84025*0.8401*0.84033*0.84008
07/21/2010 17:55:00*0.8401*0.84008*0.84016*0.83996
07/21/2010 18:00:00*0.84008*0.84064*0.84073*0.84008
07/21/2010 18:05:00*0.84064*0.84069*0.84098*0.84061
07/21/2010 18:10:00*0.84069*0.84071*0.84074*0.84048
07/21/2010 18:15:00*0.84071*0.8409*0.84094*0.84068
07/21/2010 18:20:00*0.8409*0.84102*0.84125*0.84055
07/21/2010 18:25:00*0.84102*0.84076*0.84107*0.8407
07/21/2010 18:30:00*0.84076*0.84081*0.84093*0.84063
07/21/2010 18:35:00*0.84081*0.84065*0.84083*0.84065
07/21/2010 18:40:00*0.84065*0.84041*0.84078*0.84032
07/21/2010 18:45:00*0.84041*0.84051*0.84055*0.84036
07/21/2010 18:50:00*0.84051*0.84063*0.84065*0.84051
07/21/2010 18:55:00*0.84063*0.84065*0.84079*0.84047
07/21/2010 19:00:00*0.84065*0.84091*0.84098*0.84059
07/21/2010 19:05:00*0.84091*0.84071*0.84094*0.84067
07/21/2010 19:10:00*0.84071*0.84051*0.84072*0.84048
07/21/2010 19:15:00*0.84051*0.84055*0.84064*0.84047
07/21/2010 19:20:00*0.84055*0.84044*0.84063*0.84044
07/21/2010 19:25:00*0.84044*0.84045*0.84049*0.84036
07/21/2010 19:30:00*0.84045*0.8404*0.84049*0.84033
07/21/2010 19:35:00*0.8404*0.84033*0.84043*0.84015
07/21/2010 19:40:00*0.84033*0.84025*0.84033*0.84019
07/21/2010 19:45:00*0.84025*0.84002*0.84028*0.83992
07/21/2010 19:50:00*0.84002*0.84002*0.84012*0.83995
07/21/2010 19:55:00*0.84002*0.83999*0.84009*0.83993
07/21/2010 20:00:00*0.83999*0.84022*0.84022*0.83995
07/21/2010 20:05:00*0.84022*0.84043*0.8405*0.84016
07/21/2010 20:10:00*0.84043*0.84055*0.84072*0.8404
07/21/2010 20:15:00*0.84055*0.84053*0.84068*0.84046
07/21/2010 20:20:00*0.84053*0.84035*0.84077*0.84031
07/21/2010 20:25:00*0.84035*0.83994*0.84046*0.83986
07/21/2010 20:30:00*0.83994*0.83992*0.84002*0.83978
07/21/2010 20:35:00*0.83992*0.83961*0.8401*0.83961
07/21/2010 20:40:00*0.83961*0.83989*0.83998*0.83961
07/21/2010 20:45:00*0.83989*0.83999*0.84009*0.83979
07/21/2010 20:50:00*0.83999*0.84005*0.84018*0.83992
07/21/2010 20:55:00*0.84005*0.83954*0.84028*0.83951
07/21/2010 21:00:00*0.83954*0.8396*0.83984*0.83944
07/21/2010 21:05:00*0.8396*0.84003*0.84009*0.83958
07/21/2010 21:10:00*0.84003*0.83995*0.84008*0.83983
07/21/2010 21:15:00*0.83995*0.84002*0.84012*0.83992
07/21/2010 21:20:00*0.84002*0.84033*0.84033*0.83995
07/21/2010 21:25:00*0.84033*0.84032*0.84046*0.84029
07/21/2010 21:30:00*0.84032*0.84037*0.84048*0.8403
07/21/2010 21:35:00*0.84037*0.84004*0.8404*0.83997
07/21/2010 21:40:00*0.84004*0.84018*0.84026*0.83997
07/21/2010 21:45:00*0.84018*0.84039*0.84052*0.8401
07/21/2010 21:50:00*0.84039*0.84049*0.84049*0.84023
07/21/2010 21:55:00*0.84049*0.8407*0.84075*0.84043
07/21/2010 22:00:00*0.8407*0.84084*0.84085*0.84058
07/21/2010 22:05:00*0.84084*0.84071*0.84084*0.8406
07/21/2010 22:10:00*0.84071*0.84055*0.84076*0.84052
07/21/2010 22:15:00*0.84055*0.8405*0.8406*0.84045
07/21/2010 22:20:00*0.8405*0.84095*0.84097*0.84048
07/21/2010 22:25:00*0.84095*0.84093*0.84123*0.84087
07/21/2010 22:30:00*0.84093*0.84115*0.84117*0.84089
07/21/2010 22:35:00*0.84115*0.84088*0.84115*0.84085
07/21/2010 22:40:00*0.84088*0.84078*0.84099*0.84078
07/21/2010 22:45:00*0.84078*0.84125*0.84131*0.84076
07/21/2010 22:50:00*0.84125*0.84125*0.8413*0.8411
07/21/2010 22:55:00*0.84125*0.84145*0.84147*0.84118
07/21/2010 23:00:00*0.84145*0.84141*0.84161*0.8413
07/21/2010 23:05:00*0.84141*0.84155*0.84155*0.84139
07/21/2010 23:10:00*0.84155*0.84133*0.84157*0.84132
07/21/2010 23:15:00*0.84133*0.84123*0.8414*0.84117
07/21/2010 23:20:00*0.84123*0.84134*0.84139*0.84114
07/21/2010 23:25:00*0.84134*0.84147*0.8415*0.8413
07/21/2010 23:30:00*0.84147*0.84149*0.84151*0.84137
07/21/2010 23:35:00*0.84149*0.84143*0.84152*0.84127
07/21/2010 23:40:00*0.84143*0.84165*0.84166*0.84132
07/21/2010 23:45:00*0.84165*0.84168*0.84174*0.84147
07/21/2010 23:50:00*0.84168*0.84156*0.84172*0.84143
07/21/2010 23:55:00*0.84156*0.84129*0.84156*0.8412
07/22/2010 00:00:00*0.84129*0.8413*0.84144*0.84122
07/22/2010 00:05:00*0.8413*0.84117*0.84135*0.84114
07/22/2010 00:10:00*0.84117*0.84135*0.84135*0.84092
07/22/2010 00:15:00*0.84135*0.8415*0.84158*0.84132
07/22/2010 00:20:00*0.8415*0.84137*0.84152*0.84126
07/22/2010 00:25:00*0.84137*0.84148*0.84155*0.84123
07/22/2010 00:30:00*0.84148*0.84115*0.84148*0.84112
07/22/2010 00:35:00*0.84115*0.84139*0.84142*0.84107
07/22/2010 00:40:00*0.84139*0.84118*0.84148*0.84097
07/22/2010 00:45:00*0.84118*0.84112*0.84131*0.84105
07/22/2010 00:50:00*0.84112*0.84132*0.84138*0.8411
07/22/2010 00:55:00*0.84132*0.84125*0.84133*0.8412
07/22/2010 01:00:00*0.84125*0.84124*0.84136*0.84117
07/22/2010 01:05:00*0.84124*0.84119*0.84133*0.84103
07/22/2010 01:10:00*0.84119*0.84097*0.8412*0.84088
07/22/2010 01:15:00*0.84097*0.84093*0.841*0.84089
07/22/2010 01:20:00*0.84093*0.84088*0.84102*0.84085
07/22/2010 01:25:00*0.84088*0.84115*0.84124*0.84087
07/22/2010 01:30:00*0.84115*0.84108*0.84124*0.84103
07/22/2010 01:35:00*0.84108*0.84141*0.84141*0.84105
07/22/2010 01:40:00*0.84141*0.84127*0.84141*0.84109
07/22/2010 01:45:00*0.84127*0.84133*0.84163*0.84124
07/22/2010 01:50:00*0.84133*0.84118*0.84153*0.84118
07/22/2010 01:55:00*0.84118*0.84153*0.84154*0.84115
07/22/2010 02:00:00*0.84153*0.84188*0.8419*0.84135
07/22/2010 02:05:00*0.84188*0.84197*0.84203*0.84169
07/22/2010 02:10:00*0.84197*0.84183*0.8421*0.84169
07/22/2010 02:15:00*0.84183*0.84138*0.84197*0.84136
07/22/2010 02:20:00*0.84138*0.84143*0.84157*0.84099
07/22/2010 02:25:00*0.84143*0.8412*0.84143*0.84116
07/22/2010 02:30:00*0.8412*0.84118*0.84141*0.84113
07/22/2010 02:35:00*0.84118*0.84105*0.84143*0.84095
07/22/2010 02:40:00*0.84105*0.84112*0.84115*0.8406
07/22/2010 02:45:00*0.84112*0.84133*0.84133*0.84101
07/22/2010 02:50:00*0.84133*0.84101*0.84134*0.84093
07/22/2010 02:55:00*0.84101*0.84129*0.84135*0.84078
07/22/2010 03:00:00*0.84129*0.84177*0.84189*0.84101
07/22/2010 03:05:00*0.84177*0.84121*0.84185*0.84095
07/22/2010 03:10:00*0.84121*0.84138*0.84146*0.84102
07/22/2010 03:15:00*0.84138*0.84112*0.84144*0.84108
07/22/2010 03:20:00*0.84112*0.84166*0.84168*0.84112
07/22/2010 03:25:00*0.84166*0.84188*0.8422*0.84153
07/22/2010 03:30:00*0.84188*0.84176*0.84196*0.84152
07/22/2010 03:35:00*0.84176*0.84183*0.842*0.84158
07/22/2010 03:40:00*0.84183*0.84203*0.84209*0.84179
07/22/2010 03:45:00*0.84203*0.8421*0.84224*0.84203
07/22/2010 03:50:00*0.8421*0.84209*0.84221*0.84195
07/22/2010 03:55:00*0.84209*0.84256*0.84256*0.84205
07/22/2010 04:00:00*0.84256*0.84227*0.84282*0.84205
07/22/2010 04:05:00*0.84227*0.84233*0.84233*0.84189
07/22/2010 04:10:00*0.84233*0.84164*0.84249*0.8416
07/22/2010 04:15:00*0.84164*0.84195*0.842*0.84155
07/22/2010 04:20:00*0.84195*0.8419*0.84218*0.84183
07/22/2010 04:25:00*0.8419*0.84207*0.84212*0.84172
07/22/2010 04:30:00*0.84207*0.84196*0.8425*0.84183
07/22/2010 04:35:00*0.84196*0.84126*0.84196*0.83988
07/22/2010 04:40:00*0.84126*0.84148*0.84193*0.84125
07/22/2010 04:45:00*0.84148*0.84136*0.84171*0.84084
07/22/2010 04:50:00*0.84136*0.84101*0.84147*0.84087
07/22/2010 04:55:00*0.84101*0.84104*0.8411*0.8406
07/22/2010 05:00:00*0.84104*0.84084*0.84124*0.84058
07/22/2010 05:05:00*0.84084*0.841*0.8411*0.84049
07/22/2010 05:10:00*0.841*0.84059*0.84116*0.84055
07/22/2010 05:15:00*0.84059*0.84082*0.84117*0.84039
07/22/2010 05:20:00*0.84082*0.84005*0.84084*0.83993
07/22/2010 05:25:00*0.84005*0.83985*0.84011*0.83973
07/22/2010 05:30:00*0.83985*0.83971*0.83998*0.8397
07/22/2010 05:35:00*0.83971*0.83944*0.83974*0.83934
07/22/2010 05:40:00*0.83944*0.83951*0.83956*0.83879
07/22/2010 05:45:00*0.83951*0.83887*0.8397*0.83887
07/22/2010 05:50:00*0.83887*0.83951*0.83951*0.83887
07/22/2010 05:55:00*0.83951*0.8396*0.8396*0.83928
07/22/2010 06:00:00*0.8396*0.83973*0.83978*0.83956
07/22/2010 06:05:00*0.83973*0.83984*0.84003*0.83962
07/22/2010 06:10:00*0.83984*0.84016*0.84029*0.83974
07/22/2010 06:15:00*0.84016*0.84055*0.84055*0.84015
07/22/2010 06:20:00*0.84055*0.84021*0.84055*0.84005
07/22/2010 06:25:00*0.84021*0.84015*0.84021*0.83989
07/22/2010 06:30:00*0.84015*0.84029*0.84031*0.84005
07/22/2010 06:35:00*0.84029*0.84043*0.84062*0.84027
07/22/2010 06:40:00*0.84043*0.84065*0.84083*0.8402
07/22/2010 06:45:00*0.84065*0.84133*0.8416*0.84059
07/22/2010 06:50:00*0.84133*0.84151*0.84182*0.84133
07/22/2010 06:55:00*0.84151*0.84155*0.84188*0.84133
07/22/2010 07:00:00*0.84155*0.84136*0.84169*0.84136
07/22/2010 07:05:00*0.84136*0.84146*0.84149*0.84117
07/22/2010 07:10:00*0.84146*0.84103*0.84147*0.84097
07/22/2010 07:15:00*0.84103*0.84098*0.84122*0.8409
07/22/2010 07:20:00*0.84098*0.84166*0.84171*0.84095
07/22/2010 07:25:00*0.84166*0.84144*0.84166*0.84133
07/22/2010 07:30:00*0.84144*0.84146*0.84154*0.84133
07/22/2010 07:35:00*0.84146*0.84181*0.84182*0.84131
07/22/2010 07:40:00*0.84181*0.84236*0.84246*0.84181
07/22/2010 07:45:00*0.84236*0.8427*0.84295*0.84227
07/22/2010 07:50:00*0.8427*0.84283*0.84305*0.84269
07/22/2010 07:55:00*0.84283*0.84263*0.84303*0.8426
07/22/2010 08:00:00*0.84263*0.84257*0.8427*0.8424
07/22/2010 08:05:00*0.84257*0.84276*0.84293*0.84232
07/22/2010 08:10:00*0.84276*0.84301*0.84322*0.84274
07/22/2010 08:15:00*0.84301*0.84287*0.8431*0.84258
07/22/2010 08:20:00*0.84287*0.84293*0.84299*0.84245
07/22/2010 08:25:00*0.84293*0.8431*0.84319*0.84272
07/22/2010 08:30:00*0.8431*0.8431*0.84359*0.84275
07/22/2010 08:35:00*0.8431*0.84336*0.84364*0.84302
07/22/2010 08:40:00*0.84336*0.84314*0.8435*0.84306
07/22/2010 08:45:00*0.84314*0.84361*0.84376*0.84311
07/22/2010 08:50:00*0.84361*0.84373*0.84424*0.84341
07/22/2010 08:55:00*0.84373*0.84391*0.84392*0.84339
07/22/2010 09:00:00*0.84391*0.84374*0.84411*0.84374
07/22/2010 09:05:00*0.84374*0.844*0.84415*0.84374
07/22/2010 09:10:00*0.844*0.84355*0.84422*0.8435
07/22/2010 09:15:00*0.84355*0.84319*0.84383*0.84318
07/22/2010 09:20:00*0.84319*0.84364*0.8439*0.84308
07/22/2010 09:25:00*0.84364*0.843*0.84364*0.84295
07/22/2010 09:30:00*0.843*0.84244*0.84301*0.84242
07/22/2010 09:35:00*0.84244*0.84267*0.84279*0.84241
07/22/2010 09:40:00*0.84267*0.84287*0.84313*0.84253
07/22/2010 09:45:00*0.84287*0.84326*0.84348*0.84286
07/22/2010 09:50:00*0.84326*0.84375*0.84384*0.84326
07/22/2010 09:55:00*0.84375*0.84376*0.84383*0.84351
07/22/2010 10:00:00*0.84376*0.84363*0.84384*0.84345
07/22/2010 10:05:00*0.84363*0.84377*0.84382*0.84343
07/22/2010 10:10:00*0.84377*0.84377*0.84382*0.84352
07/22/2010 10:15:00*0.84377*0.84431*0.84432*0.84373
07/22/2010 10:20:00*0.84431*0.84519*0.84593*0.84431
07/22/2010 10:25:00*0.84519*0.84565*0.84578*0.84513
07/22/2010 10:30:00*0.84565*0.84565*0.84575*0.84545
07/22/2010 10:35:00*0.84565*0.84535*0.84565*0.84531
07/22/2010 10:40:00*0.84535*0.84547*0.84567*0.84526
07/22/2010 10:45:00*0.84547*0.84544*0.84577*0.84543
07/22/2010 10:50:00*0.84544*0.84518*0.84564*0.84516
07/22/2010 10:55:00*0.84518*0.84543*0.84554*0.84506
07/22/2010 11:00:00*0.84543*0.84575*0.84582*0.84519
07/22/2010 11:05:00*0.84575*0.84637*0.84644*0.84574
07/22/2010 11:10:00*0.84637*0.84594*0.84637*0.84589
07/22/2010 11:15:00*0.84594*0.8461*0.8461*0.84578
07/22/2010 11:20:00*0.8461*0.84608*0.84621*0.846
07/22/2010 11:25:00*0.84608*0.84582*0.84619*0.8458
07/22/2010 11:30:00*0.84582*0.84593*0.84604*0.84581
07/22/2010 11:35:00*0.84593*0.8458*0.84602*0.84579
07/22/2010 11:40:00*0.8458*0.84571*0.84607*0.84568
07/22/2010 11:45:00*0.84571*0.84551*0.84579*0.84546
07/22/2010 11:50:00*0.84551*0.8452*0.84562*0.84505
07/22/2010 11:55:00*0.8452*0.84503*0.84563*0.84503
07/22/2010 12:00:00*0.84503*0.84417*0.84524*0.84414
07/22/2010 12:05:00*0.84417*0.84445*0.84449*0.84388
07/22/2010 12:10:00*0.84445*0.84462*0.84483*0.84435
07/22/2010 12:15:00*0.84462*0.84478*0.84493*0.8442
07/22/2010 12:20:00*0.84478*0.84517*0.84525*0.84472
07/22/2010 12:25:00*0.84517*0.84528*0.84537*0.84501
07/22/2010 12:30:00*0.84528*0.84498*0.8453*0.84492
07/22/2010 12:35:00*0.84498*0.84493*0.8451*0.84485
07/22/2010 12:40:00*0.84493*0.8449*0.84504*0.84482
07/22/2010 12:45:00*0.8449*0.84475*0.84494*0.84473
07/22/2010 12:50:00*0.84475*0.84525*0.84529*0.84468
07/22/2010 12:55:00*0.84525*0.84533*0.84541*0.84494
07/22/2010 13:00:00*0.84533*0.84475*0.8454*0.84468
07/22/2010 13:05:00*0.84475*0.84501*0.84529*0.84471
07/22/2010 13:10:00*0.84501*0.8453*0.84537*0.84501
07/22/2010 13:15:00*0.8453*0.84514*0.84539*0.84514
07/22/2010 13:20:00*0.84514*0.8451*0.84523*0.84503
07/22/2010 13:25:00*0.8451*0.84484*0.84513*0.84455
07/22/2010 13:30:00*0.84484*0.84482*0.84487*0.84459
07/22/2010 13:35:00*0.84482*0.84527*0.84537*0.84476
07/22/2010 13:40:00*0.84527*0.84565*0.84591*0.84523
07/22/2010 13:45:00*0.84565*0.84591*0.84593*0.84557
07/22/2010 13:50:00*0.84591*0.84539*0.84591*0.84531
07/22/2010 13:55:00*0.84539*0.84534*0.8455*0.8453
07/22/2010 14:00:00*0.84534*0.8454*0.84556*0.84531
07/22/2010 14:05:00*0.8454*0.84548*0.84549*0.84529
07/22/2010 14:10:00*0.84548*0.84526*0.84548*0.84513
07/22/2010 14:15:00*0.84526*0.84528*0.84533*0.84518
07/22/2010 14:20:00*0.84528*0.84515*0.84529*0.84504
07/22/2010 14:25:00*0.84515*0.8449*0.84519*0.8449
07/22/2010 14:30:00*0.8449*0.84479*0.84492*0.84473
07/22/2010 14:35:00*0.84479*0.84473*0.84491*0.84468
07/22/2010 14:40:00*0.84473*0.84412*0.84478*0.8439
07/22/2010 14:45:00*0.84412*0.84395*0.84412*0.84394
07/22/2010 14:50:00*0.84395*0.8439*0.84405*0.84383
07/22/2010 14:55:00*0.8439*0.84399*0.84404*0.84388
07/22/2010 15:00:00*0.84399*0.8444*0.84441*0.84388
07/22/2010 15:05:00*0.8444*0.84429*0.84454*0.84428
07/22/2010 15:10:00*0.84429*0.8442*0.84429*0.84403
07/22/2010 15:15:00*0.8442*0.8443*0.84436*0.84414
07/22/2010 15:20:00*0.8443*0.84408*0.84431*0.84408
07/22/2010 15:25:00*0.84408*0.84401*0.84417*0.84393
07/22/2010 15:30:00*0.84401*0.84395*0.84405*0.84388
07/22/2010 15:35:00*0.84395*0.84383*0.84399*0.84373
07/22/2010 15:40:00*0.84383*0.84388*0.84403*0.84378
07/22/2010 15:45:00*0.84388*0.84407*0.84414*0.84388
07/22/2010 15:50:00*0.84407*0.84392*0.84417*0.84379
07/22/2010 15:55:00*0.84392*0.84396*0.84398*0.84378
07/22/2010 16:00:00*0.84396*0.84405*0.84405*0.84395
07/22/2010 16:05:00*0.84405*0.84406*0.84416*0.84405
07/22/2010 16:10:00*0.84406*0.84419*0.84427*0.84405
07/22/2010 16:15:00*0.84419*0.84417*0.84433*0.84408
07/22/2010 16:20:00*0.84417*0.844*0.84422*0.84393
07/22/2010 16:25:00*0.844*0.84426*0.84435*0.844
07/22/2010 16:30:00*0.84426*0.8443*0.84439*0.84423
07/22/2010 16:35:00*0.8443*0.84449*0.84457*0.8442
07/22/2010 16:40:00*0.84449*0.84466*0.84481*0.84449
07/22/2010 16:45:00*0.84466*0.84481*0.84488*0.84462
07/22/2010 16:50:00*0.84481*0.84461*0.84496*0.84421
07/22/2010 16:55:00*0.84461*0.84461*0.84481*0.84457
07/22/2010 17:00:00*0.84461*0.84475*0.84499*0.84461
