07/20/2010 17:05:00*0.84372*0.84359*0.84385*0.84332
07/20/2010 17:10:00*0.84359*0.84386*0.84386*0.84356
07/20/2010 17:15:00*0.84386*0.84362*0.84386*0.84361
07/20/2010 17:20:00*0.84362*0.84368*0.8437*0.8436
07/20/2010 17:25:00*0.84368*0.84363*0.8437*0.84346
07/20/2010 17:30:00*0.84363*0.84306*0.84363*0.84273
07/20/2010 17:35:00*0.84306*0.84296*0.84324*0.84291
07/20/2010 17:40:00*0.84296*0.8433*0.84333*0.84296
07/20/2010 17:45:00*0.8433*0.84351*0.84361*0.84328
07/20/2010 17:50:00*0.84351*0.84334*0.84351*0.84312
07/20/2010 17:55:00*0.84334*0.84357*0.84358*0.84312
07/20/2010 18:00:00*0.84357*0.84356*0.84371*0.84313
07/20/2010 18:05:00*0.84356*0.84362*0.84364*0.84349
07/20/2010 18:10:00*0.84362*0.84351*0.8438*0.84351
07/20/2010 18:15:00*0.84351*0.8436*0.84362*0.84351
07/20/2010 18:20:00*0.8436*0.8436*0.84383*0.8436
07/20/2010 18:25:00*0.8436*0.84344*0.84383*0.8434
07/20/2010 18:30:00*0.84344*0.84348*0.84362*0.84339
07/20/2010 18:35:00*0.84348*0.84363*0.84363*0.84338
07/20/2010 18:40:00*0.84363*0.84397*0.84397*0.84357
07/20/2010 18:45:00*0.84397*0.84377*0.84397*0.84355
07/20/2010 18:50:00*0.84377*0.84348*0.84378*0.84346
07/20/2010 18:55:00*0.84348*0.84327*0.84362*0.84319
07/20/2010 19:00:00*0.84327*0.84321*0.8433*0.84319
07/20/2010 19:05:00*0.84321*0.84331*0.84334*0.8432
07/20/2010 19:10:00*0.84331*0.84341*0.84346*0.84331
07/20/2010 19:15:00*0.84341*0.84353*0.84356*0.84334
07/20/2010 19:20:00*0.84353*0.84353*0.8436*0.84343
07/20/2010 19:25:00*0.84353*0.8435*0.84358*0.8434
07/20/2010 19:30:00*0.8435*0.84347*0.84355*0.84342
07/20/2010 19:35:00*0.84347*0.84345*0.84382*0.84343
07/20/2010 19:40:00*0.84345*0.84351*0.84372*0.84345
07/20/2010 19:45:00*0.84351*0.84357*0.84357*0.84332
07/20/2010 19:50:00*0.84357*0.8438*0.8438*0.84353
07/20/2010 19:55:00*0.8438*0.84373*0.84383*0.84363
07/20/2010 20:00:00*0.84373*0.84392*0.84404*0.84366
07/20/2010 20:05:00*0.84392*0.84346*0.84392*0.84338
07/20/2010 20:10:00*0.84346*0.8437*0.84374*0.84338
07/20/2010 20:15:00*0.8437*0.84345*0.8437*0.84339
07/20/2010 20:20:00*0.84345*0.84345*0.84372*0.8434
07/20/2010 20:25:00*0.84345*0.84367*0.84374*0.8434
07/20/2010 20:30:00*0.84367*0.84386*0.84398*0.84361
07/20/2010 20:35:00*0.84386*0.8439*0.84409*0.84384
07/20/2010 20:40:00*0.8439*0.84409*0.84409*0.84383
07/20/2010 20:45:00*0.84409*0.84423*0.8443*0.84401
07/20/2010 20:50:00*0.84423*0.84443*0.84443*0.84405
07/20/2010 20:55:00*0.84443*0.84474*0.84496*0.84443
07/20/2010 21:00:00*0.84474*0.84398*0.84474*0.84394
07/20/2010 21:05:00*0.84398*0.8441*0.84412*0.84392
07/20/2010 21:10:00*0.8441*0.84384*0.8441*0.84374
07/20/2010 21:15:00*0.84384*0.84414*0.84419*0.84377
07/20/2010 21:20:00*0.84414*0.84433*0.84437*0.84408
07/20/2010 21:25:00*0.84433*0.84406*0.84433*0.84406
07/20/2010 21:30:00*0.84406*0.8442*0.84429*0.84404
07/20/2010 21:35:00*0.8442*0.84448*0.84449*0.84412
07/20/2010 21:40:00*0.84448*0.84442*0.84454*0.84437
07/20/2010 21:45:00*0.84442*0.84443*0.84448*0.84439
07/20/2010 21:50:00*0.84443*0.8445*0.84456*0.84431
07/20/2010 21:55:00*0.8445*0.84441*0.84454*0.84436
07/20/2010 22:00:00*0.84441*0.84445*0.84445*0.84439
07/20/2010 22:05:00*0.84445*0.84444*0.84448*0.84435
07/20/2010 22:10:00*0.84444*0.84446*0.84447*0.84435
07/20/2010 22:15:00*0.84446*0.84441*0.84449*0.8444
07/20/2010 22:20:00*0.84441*0.84449*0.84462*0.84435
07/20/2010 22:25:00*0.84449*0.84442*0.84454*0.8444
07/20/2010 22:30:00*0.84442*0.84423*0.84442*0.84418
07/20/2010 22:35:00*0.84423*0.84397*0.84424*0.84394
07/20/2010 22:40:00*0.84397*0.84383*0.84397*0.84383
07/20/2010 22:45:00*0.84383*0.84386*0.84399*0.84382
07/20/2010 22:50:00*0.84386*0.84385*0.84393*0.84382
07/20/2010 22:55:00*0.84385*0.84394*0.84403*0.84383
07/20/2010 23:00:00*0.84394*0.84396*0.84407*0.84387
07/20/2010 23:05:00*0.84396*0.84395*0.84403*0.84381
07/20/2010 23:10:00*0.84395*0.84404*0.84416*0.84393
07/20/2010 23:15:00*0.84404*0.84398*0.84409*0.84393
07/20/2010 23:20:00*0.84398*0.84402*0.84407*0.84392
07/20/2010 23:25:00*0.84402*0.84395*0.84404*0.84386
07/20/2010 23:30:00*0.84395*0.84389*0.84395*0.84383
07/20/2010 23:35:00*0.84389*0.8441*0.8441*0.8438
07/20/2010 23:40:00*0.8441*0.84369*0.8441*0.84348
07/20/2010 23:45:00*0.84369*0.84344*0.84379*0.84344
07/20/2010 23:50:00*0.84344*0.84343*0.84366*0.84329
07/20/2010 23:55:00*0.84343*0.8435*0.84374*0.84343
07/21/2010 00:00:00*0.8435*0.84343*0.8436*0.84341
07/21/2010 00:05:00*0.84343*0.84382*0.84382*0.84343
07/21/2010 00:10:00*0.84382*0.84379*0.84387*0.84368
07/21/2010 00:15:00*0.84379*0.84374*0.84402*0.84368
07/21/2010 00:20:00*0.84374*0.84365*0.84376*0.84352
07/21/2010 00:25:00*0.84365*0.84345*0.84365*0.84342
07/21/2010 00:30:00*0.84345*0.84329*0.84347*0.84328
07/21/2010 00:35:00*0.84329*0.84318*0.84332*0.84318
07/21/2010 00:40:00*0.84318*0.84315*0.84333*0.84312
07/21/2010 00:45:00*0.84315*0.84326*0.84326*0.84303
07/21/2010 00:50:00*0.84326*0.84316*0.84338*0.84316
07/21/2010 00:55:00*0.84316*0.84306*0.84316*0.84292
07/21/2010 01:00:00*0.84306*0.84312*0.84325*0.84305
07/21/2010 01:05:00*0.84312*0.8429*0.84312*0.84277
07/21/2010 01:10:00*0.8429*0.84264*0.84292*0.84257
07/21/2010 01:15:00*0.84264*0.84258*0.84275*0.84254
07/21/2010 01:20:00*0.84258*0.84248*0.84268*0.84242
07/21/2010 01:25:00*0.84248*0.84254*0.8426*0.84234
07/21/2010 01:30:00*0.84254*0.84253*0.8426*0.84243
07/21/2010 01:35:00*0.84253*0.84286*0.84289*0.84253
07/21/2010 01:40:00*0.84286*0.84269*0.84287*0.84259
07/21/2010 01:45:00*0.84269*0.84287*0.84287*0.84265
07/21/2010 01:50:00*0.84287*0.84293*0.84307*0.84274
07/21/2010 01:55:00*0.84293*0.84282*0.84312*0.84277
07/21/2010 02:00:00*0.84282*0.84274*0.84291*0.84272
07/21/2010 02:05:00*0.84274*0.84304*0.84315*0.84253
07/21/2010 02:10:00*0.84304*0.84306*0.84312*0.8428
07/21/2010 02:15:00*0.84306*0.84302*0.84322*0.8429
07/21/2010 02:20:00*0.84302*0.84263*0.84315*0.8426
07/21/2010 02:25:00*0.84263*0.84249*0.84268*0.84238
07/21/2010 02:30:00*0.84249*0.84286*0.84287*0.84246
07/21/2010 02:35:00*0.84286*0.84278*0.84301*0.84273
07/21/2010 02:40:00*0.84278*0.84296*0.84306*0.84268
07/21/2010 02:45:00*0.84296*0.84277*0.84306*0.8427
07/21/2010 02:50:00*0.84277*0.84281*0.84293*0.84269
07/21/2010 02:55:00*0.84281*0.8427*0.84294*0.84269
07/21/2010 03:00:00*0.8427*0.84522*0.84785*0.84263
07/21/2010 03:05:00*0.84522*0.8445*0.84525*0.84418
07/21/2010 03:10:00*0.8445*0.84405*0.84476*0.84403
07/21/2010 03:15:00*0.84405*0.84421*0.8444*0.84398
07/21/2010 03:20:00*0.84421*0.84303*0.8443*0.84246
07/21/2010 03:25:00*0.84303*0.8428*0.8431*0.84245
07/21/2010 03:30:00*0.8428*0.84261*0.84299*0.84249
07/21/2010 03:35:00*0.84261*0.84291*0.84297*0.8425
07/21/2010 03:40:00*0.84291*0.84328*0.84345*0.84286
07/21/2010 03:45:00*0.84328*0.84302*0.84328*0.84281
07/21/2010 03:50:00*0.84302*0.84268*0.84305*0.84252
07/21/2010 03:55:00*0.84268*0.84235*0.8427*0.84229
07/21/2010 04:00:00*0.84235*0.84065*0.84241*0.84055
07/21/2010 04:05:00*0.84065*0.84096*0.84114*0.84061
07/21/2010 04:10:00*0.84096*0.84073*0.84108*0.84061
07/21/2010 04:15:00*0.84073*0.84063*0.84102*0.84051
07/21/2010 04:20:00*0.84063*0.84064*0.84077*0.84042
07/21/2010 04:25:00*0.84064*0.84053*0.84064*0.8402
07/21/2010 04:30:00*0.84053*0.83996*0.84063*0.83996
07/21/2010 04:35:00*0.83996*0.84123*0.84204*0.83996
07/21/2010 04:40:00*0.84123*0.84134*0.84143*0.84096
07/21/2010 04:45:00*0.84134*0.84175*0.84184*0.84132
07/21/2010 04:50:00*0.84175*0.84175*0.84186*0.84161
07/21/2010 04:55:00*0.84175*0.84186*0.84195*0.84168
07/21/2010 05:00:00*0.84186*0.84151*0.84192*0.84151
07/21/2010 05:05:00*0.84151*0.84154*0.84164*0.84133
07/21/2010 05:10:00*0.84154*0.84159*0.84164*0.84143
07/21/2010 05:15:00*0.84159*0.84207*0.8422*0.84147
07/21/2010 05:20:00*0.84207*0.84192*0.84212*0.84189
07/21/2010 05:25:00*0.84192*0.8416*0.84195*0.84135
07/21/2010 05:30:00*0.8416*0.84114*0.84166*0.84108
07/21/2010 05:35:00*0.84114*0.84105*0.84118*0.8409
07/21/2010 05:40:00*0.84105*0.83982*0.84111*0.83952
07/21/2010 05:45:00*0.83982*0.83969*0.84013*0.83969
07/21/2010 05:50:00*0.83969*0.83901*0.83992*0.83868
07/21/2010 05:55:00*0.83901*0.83925*0.83956*0.839
07/21/2010 06:00:00*0.83925*0.83927*0.83937*0.83887
07/21/2010 06:05:00*0.83927*0.83941*0.8395*0.83921
07/21/2010 06:10:00*0.83941*0.83961*0.83964*0.83941
07/21/2010 06:15:00*0.83961*0.83964*0.83972*0.83941
07/21/2010 06:20:00*0.83964*0.83979*0.83981*0.83961
07/21/2010 06:25:00*0.83979*0.84012*0.84024*0.83978
07/21/2010 06:30:00*0.84012*0.84004*0.84032*0.83954
07/21/2010 06:35:00*0.84004*0.83912*0.84004*0.83873
07/21/2010 06:40:00*0.83912*0.83912*0.83933*0.83905
07/21/2010 06:45:00*0.83912*0.8388*0.83914*0.83872
07/21/2010 06:50:00*0.8388*0.83868*0.83889*0.83861
07/21/2010 06:55:00*0.83868*0.83848*0.83884*0.83844
07/21/2010 07:00:00*0.83848*0.83774*0.83855*0.83755
07/21/2010 07:05:00*0.83774*0.83807*0.83813*0.83772
07/21/2010 07:10:00*0.83807*0.83812*0.83815*0.83777
07/21/2010 07:15:00*0.83812*0.83825*0.83839*0.83795
07/21/2010 07:20:00*0.83825*0.83904*0.83908*0.83819
07/21/2010 07:25:00*0.83904*0.83954*0.83986*0.83904
07/21/2010 07:30:00*0.83954*0.8401*0.84018*0.8394
07/21/2010 07:35:00*0.8401*0.84004*0.84015*0.8396
07/21/2010 07:40:00*0.84004*0.83994*0.8401*0.83968
07/21/2010 07:45:00*0.83994*0.83997*0.84006*0.83973
07/21/2010 07:50:00*0.83997*0.83975*0.84018*0.83963
07/21/2010 07:55:00*0.83975*0.83932*0.83988*0.83932
07/21/2010 08:00:00*0.83932*0.83953*0.83977*0.83932
07/21/2010 08:05:00*0.83953*0.83932*0.83967*0.83924
07/21/2010 08:10:00*0.83932*0.83949*0.83953*0.83918
07/21/2010 08:15:00*0.83949*0.83921*0.83952*0.83913
07/21/2010 08:20:00*0.83921*0.839*0.83938*0.83892
07/21/2010 08:25:00*0.839*0.83905*0.83924*0.83889
07/21/2010 08:30:00*0.83905*0.83891*0.83932*0.83882
07/21/2010 08:35:00*0.83891*0.83931*0.83931*0.83873
07/21/2010 08:40:00*0.83931*0.83967*0.83967*0.83925
07/21/2010 08:45:00*0.83967*0.84072*0.84073*0.83961
07/21/2010 08:50:00*0.84072*0.84069*0.84088*0.84046
07/21/2010 08:55:00*0.84069*0.84076*0.84078*0.84042
07/21/2010 09:00:00*0.84076*0.84101*0.84109*0.84062
07/21/2010 09:05:00*0.84101*0.84122*0.84131*0.84097
07/21/2010 09:10:00*0.84122*0.84117*0.8413*0.84111
07/21/2010 09:15:00*0.84117*0.84134*0.8414*0.84113
07/21/2010 09:20:00*0.84134*0.84143*0.84166*0.84123
07/21/2010 09:25:00*0.84143*0.84142*0.84182*0.84131
07/21/2010 09:30:00*0.84142*0.84188*0.84188*0.84142
07/21/2010 09:35:00*0.84188*0.84192*0.84213*0.84188
07/21/2010 09:40:00*0.84192*0.84146*0.84192*0.84138
07/21/2010 09:45:00*0.84146*0.84131*0.84159*0.84122
07/21/2010 09:50:00*0.84131*0.8411*0.84131*0.84104
07/21/2010 09:55:00*0.8411*0.84109*0.84131*0.84104
07/21/2010 10:00:00*0.84109*0.84159*0.84162*0.84109
07/21/2010 10:05:00*0.84159*0.84158*0.84167*0.84105
07/21/2010 10:10:00*0.84158*0.8423*0.84246*0.84147
07/21/2010 10:15:00*0.8423*0.84276*0.84284*0.8423
07/21/2010 10:20:00*0.84276*0.8427*0.84295*0.8426
07/21/2010 10:25:00*0.8427*0.84336*0.84356*0.84257
07/21/2010 10:30:00*0.84336*0.84232*0.84336*0.84232
07/21/2010 10:35:00*0.84232*0.8423*0.84269*0.84217
07/21/2010 10:40:00*0.8423*0.84226*0.84234*0.84216
07/21/2010 10:45:00*0.84226*0.8427*0.84273*0.84225
07/21/2010 10:50:00*0.8427*0.84248*0.84279*0.84236
07/21/2010 10:55:00*0.84248*0.84263*0.84277*0.84248
07/21/2010 11:00:00*0.84263*0.8425*0.84283*0.84236
07/21/2010 11:05:00*0.8425*0.84291*0.84305*0.84235
07/21/2010 11:10:00*0.84291*0.84277*0.84297*0.84249
07/21/2010 11:15:00*0.84277*0.84292*0.84299*0.84257
07/21/2010 11:20:00*0.84292*0.84286*0.84297*0.84274
07/21/2010 11:25:00*0.84286*0.84266*0.84298*0.84263
07/21/2010 11:30:00*0.84266*0.84281*0.84304*0.84259
07/21/2010 11:35:00*0.84281*0.84307*0.8431*0.84275
07/21/2010 11:40:00*0.84307*0.84369*0.8438*0.84307
07/21/2010 11:45:00*0.84369*0.84361*0.84394*0.8436
07/21/2010 11:50:00*0.84361*0.84371*0.84384*0.84353
07/21/2010 11:55:00*0.84371*0.84301*0.84373*0.84301
07/21/2010 12:00:00*0.84301*0.84304*0.8431*0.84286
07/21/2010 12:05:00*0.84304*0.8425*0.84327*0.8425
07/21/2010 12:10:00*0.8425*0.84284*0.84292*0.8425
07/21/2010 12:15:00*0.84284*0.84312*0.84332*0.84278
07/21/2010 12:20:00*0.84312*0.8433*0.84334*0.84303
07/21/2010 12:25:00*0.8433*0.84297*0.8433*0.84297
07/21/2010 12:30:00*0.84297*0.84276*0.84324*0.84276
07/21/2010 12:35:00*0.84276*0.84268*0.84276*0.84256
07/21/2010 12:40:00*0.84268*0.84285*0.84294*0.84267
07/21/2010 12:45:00*0.84285*0.84314*0.84331*0.84285
07/21/2010 12:50:00*0.84314*0.84327*0.84328*0.84294
07/21/2010 12:55:00*0.84327*0.84308*0.84328*0.84294
07/21/2010 13:00:00*0.84308*0.84315*0.84319*0.84307
07/21/2010 13:05:00*0.84315*0.84302*0.84325*0.84298
07/21/2010 13:10:00*0.84302*0.8433*0.84333*0.84275
07/21/2010 13:15:00*0.8433*0.84323*0.8433*0.8431
07/21/2010 13:20:00*0.84323*0.84328*0.84338*0.84313
07/21/2010 13:25:00*0.84328*0.84343*0.84348*0.8432
07/21/2010 13:30:00*0.84343*0.84335*0.84354*0.84323
07/21/2010 13:35:00*0.84335*0.84331*0.84345*0.84331
07/21/2010 13:40:00*0.84331*0.84343*0.84348*0.84331
07/21/2010 13:45:00*0.84343*0.8435*0.84365*0.8434
07/21/2010 13:50:00*0.8435*0.84341*0.8435*0.84333
07/21/2010 13:55:00*0.84341*0.84348*0.84351*0.84315
07/21/2010 14:00:00*0.84348*0.84278*0.8435*0.84278
07/21/2010 14:05:00*0.84278*0.8428*0.84324*0.84249
07/21/2010 14:10:00*0.8428*0.84193*0.84289*0.8417
07/21/2010 14:15:00*0.84193*0.84104*0.84198*0.84104
07/21/2010 14:20:00*0.84104*0.84107*0.84163*0.84093
07/21/2010 14:25:00*0.84107*0.84162*0.84166*0.84103
07/21/2010 14:30:00*0.84162*0.84085*0.84167*0.84084
07/21/2010 14:35:00*0.84085*0.84177*0.84184*0.8406
07/21/2010 14:40:00*0.84177*0.84148*0.84182*0.84135
07/21/2010 14:45:00*0.84148*0.84181*0.84194*0.84148
07/21/2010 14:50:00*0.84181*0.8416*0.84191*0.84138
07/21/2010 14:55:00*0.8416*0.84161*0.84188*0.84138
07/21/2010 15:00:00*0.84161*0.84134*0.84163*0.841
07/21/2010 15:05:00*0.84134*0.84129*0.84147*0.84107
07/21/2010 15:10:00*0.84129*0.84157*0.84158*0.84123
07/21/2010 15:15:00*0.84157*0.84143*0.84173*0.84135
07/21/2010 15:20:00*0.84143*0.84167*0.84178*0.84135
07/21/2010 15:25:00*0.84167*0.84162*0.84167*0.84132
07/21/2010 15:30:00*0.84162*0.84152*0.84171*0.8412
07/21/2010 15:35:00*0.84152*0.84152*0.84179*0.84144
07/21/2010 15:40:00*0.84152*0.84156*0.84162*0.84131
07/21/2010 15:45:00*0.84156*0.8413*0.84156*0.8413
07/21/2010 15:50:00*0.8413*0.84135*0.8415*0.8413
07/21/2010 15:55:00*0.84135*0.84132*0.84142*0.8413
07/21/2010 16:00:00*0.84132*0.84152*0.84162*0.84127
07/21/2010 16:05:00*0.84152*0.84153*0.84157*0.84136
07/21/2010 16:10:00*0.84153*0.84154*0.84158*0.84137
07/21/2010 16:15:00*0.84154*0.84133*0.84154*0.84128
07/21/2010 16:20:00*0.84133*0.84137*0.8414*0.84115
07/21/2010 16:25:00*0.84137*0.84122*0.84137*0.84105
07/21/2010 16:30:00*0.84122*0.8411*0.84122*0.84088
07/21/2010 16:35:00*0.8411*0.84133*0.84137*0.84107
07/21/2010 16:40:00*0.84133*0.84125*0.84135*0.8412
07/21/2010 16:45:00*0.84125*0.84128*0.84157*0.84115
07/21/2010 16:50:00*0.84128*0.84095*0.84135*0.84088
07/21/2010 16:55:00*0.84095*0.84075*0.84097*0.84071
07/21/2010 17:00:00*0.84075*0.84091*0.84092*0.84065
