07/19/2010 17:05:00*0.84964*0.84968*0.84993*0.84961
07/19/2010 17:10:00*0.84968*0.84978*0.84987*0.84961
07/19/2010 17:15:00*0.84978*0.84984*0.85*0.84978
07/19/2010 17:20:00*0.84984*0.84981*0.84991*0.84978
07/19/2010 17:25:00*0.84981*0.84977*0.84981*0.84969
07/19/2010 17:30:00*0.84977*0.84976*0.84978*0.84973
07/19/2010 17:35:00*0.84976*0.84975*0.85008*0.8497
07/19/2010 17:40:00*0.84975*0.84981*0.8499*0.84966
07/19/2010 17:45:00*0.84981*0.85003*0.85007*0.84981
07/19/2010 17:50:00*0.85003*0.85002*0.85018*0.84994
07/19/2010 17:55:00*0.85002*0.84999*0.85015*0.84998
07/19/2010 18:00:00*0.84999*0.84988*0.85*0.84984
07/19/2010 18:05:00*0.84988*0.84971*0.8499*0.84968
07/19/2010 18:10:00*0.84971*0.84965*0.84971*0.84965
07/19/2010 18:15:00*0.84965*0.84972*0.84972*0.84963
07/19/2010 18:20:00*0.84972*0.8498*0.84993*0.8496
07/19/2010 18:25:00*0.8498*0.8499*0.84992*0.8498
07/19/2010 18:30:00*0.8499*0.85015*0.85015*0.84986
07/19/2010 18:35:00*0.85015*0.85004*0.85015*0.84992
07/19/2010 18:40:00*0.85004*0.85005*0.85011*0.8499
07/19/2010 18:45:00*0.85005*0.85*0.85014*0.84995
07/19/2010 18:50:00*0.85*0.84981*0.85*0.84979
07/19/2010 18:55:00*0.84981*0.84974*0.84981*0.84954
07/19/2010 19:00:00*0.84974*0.85005*0.85005*0.8494
07/19/2010 19:05:00*0.85005*0.84977*0.85008*0.84957
07/19/2010 19:10:00*0.84977*0.84976*0.84988*0.84968
07/19/2010 19:15:00*0.84976*0.84958*0.84976*0.84958
07/19/2010 19:20:00*0.84958*0.84949*0.84965*0.84949
07/19/2010 19:25:00*0.84949*0.8496*0.84966*0.84949
07/19/2010 19:30:00*0.8496*0.84942*0.84965*0.8494
07/19/2010 19:35:00*0.84942*0.84988*0.84988*0.8494
07/19/2010 19:40:00*0.84988*0.84995*0.84999*0.84979
07/19/2010 19:45:00*0.84995*0.85025*0.85029*0.84995
07/19/2010 19:50:00*0.85025*0.84988*0.85025*0.84986
07/19/2010 19:55:00*0.84988*0.85012*0.85015*0.84975
07/19/2010 20:00:00*0.85012*0.85012*0.85012*0.85009
07/19/2010 20:05:00*0.85012*0.85009*0.85024*0.85006
07/19/2010 20:10:00*0.85009*0.85009*0.85013*0.85006
07/19/2010 20:15:00*0.85009*0.84969*0.85012*0.84969
07/19/2010 20:20:00*0.84969*0.8497*0.8498*0.84962
07/19/2010 20:25:00*0.8497*0.8497*0.84979*0.84964
07/19/2010 20:30:00*0.8497*0.84976*0.84977*0.84961
07/19/2010 20:35:00*0.84976*0.84972*0.84979*0.84969
07/19/2010 20:40:00*0.84972*0.84967*0.84977*0.84963
07/19/2010 20:45:00*0.84967*0.8497*0.84977*0.84957
07/19/2010 20:50:00*0.8497*0.84937*0.84977*0.84936
07/19/2010 20:55:00*0.84937*0.84936*0.84958*0.84935
07/19/2010 21:00:00*0.84936*0.84948*0.8496*0.84934
07/19/2010 21:05:00*0.84948*0.8496*0.84968*0.8494
07/19/2010 21:10:00*0.8496*0.84991*0.84997*0.84954
07/19/2010 21:15:00*0.84991*0.85011*0.85016*0.84991
07/19/2010 21:20:00*0.85011*0.85032*0.85047*0.85005
07/19/2010 21:25:00*0.85032*0.8505*0.8505*0.85024
07/19/2010 21:30:00*0.8505*0.85003*0.8505*0.85
07/19/2010 21:35:00*0.85003*0.85011*0.85011*0.84985
07/19/2010 21:40:00*0.85011*0.84985*0.85033*0.8498
07/19/2010 21:45:00*0.84985*0.84988*0.85*0.8498
07/19/2010 21:50:00*0.84988*0.84949*0.84991*0.8493
07/19/2010 21:55:00*0.84949*0.84991*0.84991*0.84949
07/19/2010 22:00:00*0.84991*0.84974*0.84991*0.84968
07/19/2010 22:05:00*0.84974*0.84989*0.84999*0.84969
07/19/2010 22:10:00*0.84989*0.85012*0.85018*0.84989
07/19/2010 22:15:00*0.85012*0.8502*0.8503*0.85005
07/19/2010 22:20:00*0.8502*0.8503*0.8503*0.85016
07/19/2010 22:25:00*0.8503*0.8503*0.85035*0.85018
07/19/2010 22:30:00*0.8503*0.85044*0.85048*0.85026
07/19/2010 22:35:00*0.85044*0.84999*0.8508*0.84983
07/19/2010 22:40:00*0.84999*0.8507*0.8507*0.84982
07/19/2010 22:45:00*0.8507*0.85018*0.85075*0.85005
07/19/2010 22:50:00*0.85018*0.85016*0.8503*0.85012
07/19/2010 22:55:00*0.85016*0.84997*0.85016*0.84989
07/19/2010 23:00:00*0.84997*0.85012*0.85015*0.84991
07/19/2010 23:05:00*0.85012*0.85023*0.85029*0.85006
07/19/2010 23:10:00*0.85023*0.85023*0.8504*0.85015
07/19/2010 23:15:00*0.85023*0.85023*0.85038*0.85017
07/19/2010 23:20:00*0.85023*0.8498*0.8503*0.8498
07/19/2010 23:25:00*0.8498*0.84976*0.84997*0.84975
07/19/2010 23:30:00*0.84976*0.84951*0.84983*0.84945
07/19/2010 23:35:00*0.84951*0.84948*0.84965*0.84943
07/19/2010 23:40:00*0.84948*0.84956*0.84973*0.84941
07/19/2010 23:45:00*0.84956*0.8498*0.84985*0.8495
07/19/2010 23:50:00*0.8498*0.84982*0.84982*0.84973
07/19/2010 23:55:00*0.84982*0.84964*0.84982*0.84955
07/20/2010 00:00:00*0.84964*0.84963*0.84982*0.84957
07/20/2010 00:05:00*0.84963*0.84969*0.8497*0.8494
07/20/2010 00:10:00*0.84969*0.84948*0.84978*0.84944
07/20/2010 00:15:00*0.84948*0.84948*0.84956*0.84942
07/20/2010 00:20:00*0.84948*0.84934*0.84953*0.84934
07/20/2010 00:25:00*0.84934*0.84958*0.84958*0.84932
07/20/2010 00:30:00*0.84958*0.84936*0.84968*0.84927
07/20/2010 00:35:00*0.84936*0.84946*0.8496*0.84925
07/20/2010 00:40:00*0.84946*0.84957*0.84962*0.84939
07/20/2010 00:45:00*0.84957*0.84971*0.84974*0.84955
07/20/2010 00:50:00*0.84971*0.84968*0.84985*0.84966
07/20/2010 00:55:00*0.84968*0.84951*0.84973*0.84945
07/20/2010 01:00:00*0.84951*0.84956*0.84962*0.84948
07/20/2010 01:05:00*0.84956*0.84955*0.84975*0.8495
07/20/2010 01:10:00*0.84955*0.84961*0.84987*0.84943
07/20/2010 01:15:00*0.84961*0.84949*0.84961*0.84937
07/20/2010 01:20:00*0.84949*0.84943*0.84953*0.84932
07/20/2010 01:25:00*0.84943*0.84933*0.84943*0.84929
07/20/2010 01:30:00*0.84933*0.8495*0.84954*0.84924
07/20/2010 01:35:00*0.8495*0.84945*0.84966*0.84945
07/20/2010 01:40:00*0.84945*0.84943*0.84945*0.84912
07/20/2010 01:45:00*0.84943*0.84937*0.84943*0.84926
07/20/2010 01:50:00*0.84937*0.84939*0.84945*0.8493
07/20/2010 01:55:00*0.84939*0.84959*0.84965*0.8493
07/20/2010 02:00:00*0.84959*0.84961*0.84982*0.8493
07/20/2010 02:05:00*0.84961*0.85053*0.85059*0.84948
07/20/2010 02:10:00*0.85053*0.85036*0.85053*0.8501
07/20/2010 02:15:00*0.85036*0.85026*0.85093*0.85005
07/20/2010 02:20:00*0.85026*0.85055*0.85121*0.85023
07/20/2010 02:25:00*0.85055*0.85062*0.85099*0.85031
07/20/2010 02:30:00*0.85062*0.85074*0.85075*0.85046
07/20/2010 02:35:00*0.85074*0.85061*0.85076*0.85011
07/20/2010 02:40:00*0.85061*0.85015*0.85061*0.8499
07/20/2010 02:45:00*0.85015*0.85013*0.85023*0.85002
07/20/2010 02:50:00*0.85013*0.84992*0.8503*0.84992
07/20/2010 02:55:00*0.84992*0.85015*0.85018*0.84987
07/20/2010 03:00:00*0.85015*0.85054*0.85058*0.84992
07/20/2010 03:05:00*0.85054*0.85032*0.85054*0.84973
07/20/2010 03:10:00*0.85032*0.84982*0.85044*0.84972
07/20/2010 03:15:00*0.84982*0.84934*0.84983*0.84915
07/20/2010 03:20:00*0.84934*0.84915*0.84944*0.84898
07/20/2010 03:25:00*0.84915*0.84914*0.8493*0.84904
07/20/2010 03:30:00*0.84914*0.84943*0.84948*0.84911
07/20/2010 03:35:00*0.84943*0.84863*0.84945*0.84849
07/20/2010 03:40:00*0.84863*0.84862*0.849*0.8486
07/20/2010 03:45:00*0.84862*0.84871*0.84877*0.84856
07/20/2010 03:50:00*0.84871*0.84926*0.84928*0.84866
07/20/2010 03:55:00*0.84926*0.84907*0.84931*0.84875
07/20/2010 04:00:00*0.84907*0.84956*0.84956*0.84893
07/20/2010 04:05:00*0.84956*0.8498*0.84987*0.8493
07/20/2010 04:10:00*0.8498*0.84955*0.84981*0.84951
07/20/2010 04:15:00*0.84955*0.85049*0.85051*0.84943
07/20/2010 04:20:00*0.85049*0.84989*0.85051*0.84971
07/20/2010 04:25:00*0.84989*0.84997*0.85001*0.84972
07/20/2010 04:30:00*0.84997*0.84984*0.85002*0.84974
07/20/2010 04:35:00*0.84984*0.8525*0.85264*0.84984
07/20/2010 04:40:00*0.8525*0.85257*0.85304*0.85207
07/20/2010 04:45:00*0.85257*0.85236*0.8527*0.85227
07/20/2010 04:50:00*0.85236*0.8524*0.85251*0.85214
07/20/2010 04:55:00*0.8524*0.85249*0.85263*0.85231
07/20/2010 05:00:00*0.85249*0.85259*0.85259*0.85231
07/20/2010 05:05:00*0.85259*0.85214*0.85273*0.8521
07/20/2010 05:10:00*0.85214*0.85164*0.85218*0.8515
07/20/2010 05:15:00*0.85164*0.85134*0.85164*0.85123
07/20/2010 05:20:00*0.85134*0.85154*0.8517*0.85134
07/20/2010 05:25:00*0.85154*0.85123*0.85167*0.85123
07/20/2010 05:30:00*0.85123*0.85064*0.85138*0.85041
07/20/2010 05:35:00*0.85064*0.85097*0.85109*0.85048
07/20/2010 05:40:00*0.85097*0.851*0.8513*0.8508
07/20/2010 05:45:00*0.851*0.85126*0.8515*0.85089
07/20/2010 05:50:00*0.85126*0.85089*0.85132*0.8507
07/20/2010 05:55:00*0.85089*0.85106*0.8512*0.85082
07/20/2010 06:00:00*0.85106*0.85095*0.85106*0.85072
07/20/2010 06:05:00*0.85095*0.85109*0.85109*0.85086
07/20/2010 06:10:00*0.85109*0.85104*0.8513*0.85077
07/20/2010 06:15:00*0.85104*0.85085*0.8513*0.85044
07/20/2010 06:20:00*0.85085*0.85046*0.85085*0.85026
07/20/2010 06:25:00*0.85046*0.85065*0.85085*0.85041
07/20/2010 06:30:00*0.85065*0.84992*0.85065*0.84958
07/20/2010 06:35:00*0.84992*0.85008*0.8501*0.84972
07/20/2010 06:40:00*0.85008*0.8497*0.85024*0.8496
07/20/2010 06:45:00*0.8497*0.84939*0.84973*0.84913
07/20/2010 06:50:00*0.84939*0.84949*0.84959*0.8493
07/20/2010 06:55:00*0.84949*0.84975*0.84985*0.84949
07/20/2010 07:00:00*0.84975*0.85011*0.85014*0.84959
07/20/2010 07:05:00*0.85011*0.84992*0.85022*0.84988
07/20/2010 07:10:00*0.84992*0.84985*0.84995*0.84971
07/20/2010 07:15:00*0.84985*0.84948*0.84986*0.84941
07/20/2010 07:20:00*0.84948*0.84923*0.84956*0.84921
07/20/2010 07:25:00*0.84923*0.84956*0.84959*0.8492
07/20/2010 07:30:00*0.84956*0.84959*0.84979*0.84951
07/20/2010 07:35:00*0.84959*0.84985*0.84992*0.84947
07/20/2010 07:40:00*0.84985*0.84955*0.84994*0.84941
07/20/2010 07:45:00*0.84955*0.84918*0.84971*0.84914
07/20/2010 07:50:00*0.84918*0.84864*0.84923*0.84842
07/20/2010 07:55:00*0.84864*0.84815*0.84865*0.84807
07/20/2010 08:00:00*0.84815*0.84813*0.8484*0.8481
07/20/2010 08:05:00*0.84813*0.84832*0.84842*0.84809
07/20/2010 08:10:00*0.84832*0.84813*0.84843*0.84786
07/20/2010 08:15:00*0.84813*0.84748*0.84813*0.84715
07/20/2010 08:20:00*0.84748*0.84748*0.84751*0.84714
07/20/2010 08:25:00*0.84748*0.84767*0.84774*0.84734
07/20/2010 08:30:00*0.84767*0.84756*0.848*0.84746
07/20/2010 08:35:00*0.84756*0.84759*0.84787*0.84735
07/20/2010 08:40:00*0.84759*0.84776*0.8478*0.84751
07/20/2010 08:45:00*0.84776*0.8474*0.84779*0.84733
07/20/2010 08:50:00*0.8474*0.84759*0.84771*0.84726
07/20/2010 08:55:00*0.84759*0.84715*0.84779*0.84713
07/20/2010 09:00:00*0.84715*0.84771*0.84772*0.84715
07/20/2010 09:05:00*0.84771*0.84761*0.8478*0.84745
07/20/2010 09:10:00*0.84761*0.8475*0.84775*0.84745
07/20/2010 09:15:00*0.8475*0.84781*0.84782*0.84742
07/20/2010 09:20:00*0.84781*0.84756*0.84795*0.8471
07/20/2010 09:25:00*0.84756*0.84748*0.84782*0.8473
07/20/2010 09:30:00*0.84748*0.8474*0.84751*0.84725
07/20/2010 09:35:00*0.8474*0.84777*0.84781*0.84736
07/20/2010 09:40:00*0.84777*0.84751*0.84783*0.84749
07/20/2010 09:45:00*0.84751*0.84771*0.84835*0.84745
07/20/2010 09:50:00*0.84771*0.84755*0.84799*0.84742
07/20/2010 09:55:00*0.84755*0.84704*0.84756*0.84692
07/20/2010 10:00:00*0.84704*0.84659*0.84715*0.84657
07/20/2010 10:05:00*0.84659*0.84629*0.84667*0.84599
07/20/2010 10:10:00*0.84629*0.84645*0.84654*0.84599
07/20/2010 10:15:00*0.84645*0.84644*0.84653*0.84602
07/20/2010 10:20:00*0.84644*0.84634*0.84664*0.84627
07/20/2010 10:25:00*0.84634*0.84625*0.84636*0.84601
07/20/2010 10:30:00*0.84625*0.8459*0.84629*0.84571
07/20/2010 10:35:00*0.8459*0.84574*0.84595*0.84554
07/20/2010 10:40:00*0.84574*0.8462*0.84632*0.8457
07/20/2010 10:45:00*0.8462*0.84603*0.84664*0.84599
07/20/2010 10:50:00*0.84603*0.84565*0.84604*0.84554
07/20/2010 10:55:00*0.84565*0.84557*0.84589*0.84556
07/20/2010 11:00:00*0.84557*0.84521*0.8458*0.84507
07/20/2010 11:05:00*0.84521*0.84544*0.84557*0.84515
07/20/2010 11:10:00*0.84544*0.84506*0.84549*0.84478
07/20/2010 11:15:00*0.84506*0.845*0.84514*0.8448
07/20/2010 11:20:00*0.845*0.84572*0.84573*0.8449
07/20/2010 11:25:00*0.84572*0.84554*0.84591*0.8455
07/20/2010 11:30:00*0.84554*0.84572*0.84579*0.84533
07/20/2010 11:35:00*0.84572*0.8453*0.84582*0.84523
07/20/2010 11:40:00*0.8453*0.8455*0.84551*0.84528
07/20/2010 11:45:00*0.8455*0.84574*0.84578*0.8454
07/20/2010 11:50:00*0.84574*0.84601*0.84601*0.84574
07/20/2010 11:55:00*0.84601*0.84598*0.84609*0.84591
07/20/2010 12:00:00*0.84598*0.84578*0.846*0.84564
07/20/2010 12:05:00*0.84578*0.8459*0.84616*0.8452
07/20/2010 12:10:00*0.8459*0.84574*0.84612*0.84569
07/20/2010 12:15:00*0.84574*0.84523*0.84575*0.84508
07/20/2010 12:20:00*0.84523*0.84537*0.84565*0.84518
07/20/2010 12:25:00*0.84537*0.84505*0.84537*0.84496
07/20/2010 12:30:00*0.84505*0.84407*0.84508*0.844
07/20/2010 12:35:00*0.84407*0.8444*0.84446*0.84403
07/20/2010 12:40:00*0.8444*0.84425*0.84462*0.84425
07/20/2010 12:45:00*0.84425*0.8445*0.8445*0.84425
07/20/2010 12:50:00*0.8445*0.84428*0.8445*0.84424
07/20/2010 12:55:00*0.84428*0.84385*0.84437*0.84368
07/20/2010 13:00:00*0.84385*0.84409*0.84425*0.8434
07/20/2010 13:05:00*0.84409*0.84343*0.84409*0.8433
07/20/2010 13:10:00*0.84343*0.84353*0.84359*0.84327
07/20/2010 13:15:00*0.84353*0.84328*0.84361*0.84325
07/20/2010 13:20:00*0.84328*0.8435*0.8437*0.84328
07/20/2010 13:25:00*0.8435*0.84353*0.84366*0.84344
07/20/2010 13:30:00*0.84353*0.84371*0.84378*0.8435
07/20/2010 13:35:00*0.84371*0.84364*0.84374*0.84357
07/20/2010 13:40:00*0.84364*0.84363*0.84365*0.84351
07/20/2010 13:45:00*0.84363*0.84376*0.84378*0.84352
07/20/2010 13:50:00*0.84376*0.84392*0.84398*0.84361
07/20/2010 13:55:00*0.84392*0.84417*0.84417*0.8439
07/20/2010 14:00:00*0.84417*0.8443*0.84435*0.84407
07/20/2010 14:05:00*0.8443*0.84439*0.84451*0.8443
07/20/2010 14:10:00*0.84439*0.84441*0.84447*0.84428
07/20/2010 14:15:00*0.84441*0.84444*0.84448*0.84439
07/20/2010 14:20:00*0.84444*0.84445*0.84448*0.84439
07/20/2010 14:25:00*0.84445*0.84432*0.84445*0.84431
07/20/2010 14:30:00*0.84432*0.84439*0.8444*0.84422
07/20/2010 14:35:00*0.84439*0.84428*0.8444*0.8442
07/20/2010 14:40:00*0.84428*0.84438*0.84442*0.84423
07/20/2010 14:45:00*0.84438*0.8444*0.84445*0.84423
07/20/2010 14:50:00*0.8444*0.84431*0.8444*0.8442
07/20/2010 14:55:00*0.84431*0.84449*0.84458*0.84431
07/20/2010 15:00:00*0.84449*0.84459*0.84473*0.84448
07/20/2010 15:05:00*0.84459*0.84413*0.84469*0.8441
07/20/2010 15:10:00*0.84413*0.84405*0.84418*0.844
07/20/2010 15:15:00*0.84405*0.84399*0.84405*0.84393
07/20/2010 15:20:00*0.84399*0.84383*0.84413*0.84372
07/20/2010 15:25:00*0.84383*0.84378*0.84387*0.84376
07/20/2010 15:30:00*0.84378*0.84375*0.84404*0.84374
07/20/2010 15:35:00*0.84375*0.84365*0.84379*0.84347
07/20/2010 15:40:00*0.84365*0.84385*0.84389*0.84355
07/20/2010 15:45:00*0.84385*0.84363*0.84385*0.84358
07/20/2010 15:50:00*0.84363*0.84347*0.84365*0.84347
07/20/2010 15:55:00*0.84347*0.84352*0.84357*0.84338
07/20/2010 16:00:00*0.84352*0.84348*0.84355*0.84333
07/20/2010 16:05:00*0.84348*0.84363*0.8437*0.84348
07/20/2010 16:10:00*0.84363*0.8436*0.84376*0.84298
07/20/2010 16:15:00*0.8436*0.84343*0.8436*0.84329
07/20/2010 16:20:00*0.84343*0.84369*0.84396*0.84343
07/20/2010 16:25:00*0.84369*0.84376*0.84382*0.84366
07/20/2010 16:30:00*0.84376*0.8436*0.84388*0.8436
07/20/2010 16:35:00*0.8436*0.84357*0.84365*0.84336
07/20/2010 16:40:00*0.84357*0.84365*0.84365*0.84354
07/20/2010 16:45:00*0.84365*0.84369*0.8437*0.8436
07/20/2010 16:50:00*0.84369*0.84385*0.84393*0.84364
07/20/2010 16:55:00*0.84385*0.844*0.84402*0.84378
07/20/2010 17:00:00*0.844*0.84372*0.84407*0.84365
