07/18/2010 17:05:00*0.84453*0.84445*0.84453*0.84445
07/18/2010 17:10:00*0.84445*0.84448*0.84454*0.84443
07/18/2010 17:15:00*0.84448*0.84437*0.84452*0.84401
07/18/2010 17:20:00*0.84437*0.84393*0.84439*0.84361
07/18/2010 17:25:00*0.84393*0.84403*0.84416*0.84385
07/18/2010 17:30:00*0.84403*0.84383*0.84404*0.84379
07/18/2010 17:35:00*0.84383*0.84349*0.84405*0.84347
07/18/2010 17:40:00*0.84349*0.84337*0.84354*0.84331
07/18/2010 17:45:00*0.84337*0.84326*0.84345*0.84326
07/18/2010 17:50:00*0.84326*0.84324*0.84328*0.84321
07/18/2010 17:55:00*0.84324*0.84329*0.84335*0.84319
07/18/2010 18:00:00*0.84329*0.84349*0.84354*0.8431
07/18/2010 18:05:00*0.84349*0.84325*0.84381*0.84322
07/18/2010 18:10:00*0.84325*0.84312*0.84325*0.84297
07/18/2010 18:15:00*0.84312*0.84327*0.84337*0.84307
07/18/2010 18:20:00*0.84327*0.84316*0.84331*0.84305
07/18/2010 18:25:00*0.84316*0.84323*0.84337*0.84298
07/18/2010 18:30:00*0.84323*0.84304*0.84328*0.84302
07/18/2010 18:35:00*0.84304*0.84328*0.84334*0.84302
07/18/2010 18:40:00*0.84328*0.84323*0.84334*0.84314
07/18/2010 18:45:00*0.84323*0.84297*0.84331*0.84292
07/18/2010 18:50:00*0.84297*0.84293*0.84299*0.84287
07/18/2010 18:55:00*0.84293*0.8428*0.84304*0.84278
07/18/2010 19:00:00*0.8428*0.84281*0.84291*0.8427
07/18/2010 19:05:00*0.84281*0.84284*0.84286*0.84275
07/18/2010 19:10:00*0.84284*0.84321*0.8433*0.84284
07/18/2010 19:15:00*0.84321*0.84318*0.84321*0.84313
07/18/2010 19:20:00*0.84318*0.84336*0.84361*0.84313
07/18/2010 19:25:00*0.84336*0.84312*0.84358*0.84308
07/18/2010 19:30:00*0.84312*0.84343*0.84349*0.84296
07/18/2010 19:35:00*0.84343*0.84311*0.84343*0.84301
07/18/2010 19:40:00*0.84311*0.84297*0.84321*0.84297
07/18/2010 19:45:00*0.84297*0.84307*0.84316*0.84292
07/18/2010 19:50:00*0.84307*0.84285*0.84307*0.84285
07/18/2010 19:55:00*0.84285*0.8428*0.84291*0.84277
07/18/2010 20:00:00*0.8428*0.84279*0.84284*0.84272
07/18/2010 20:05:00*0.84279*0.84294*0.84297*0.84279
07/18/2010 20:10:00*0.84294*0.84293*0.84305*0.84287
07/18/2010 20:15:00*0.84293*0.84295*0.843*0.8429
07/18/2010 20:20:00*0.84295*0.84305*0.84305*0.84294
07/18/2010 20:25:00*0.84305*0.84315*0.84323*0.84302
07/18/2010 20:30:00*0.84315*0.84319*0.84323*0.84308
07/18/2010 20:35:00*0.84319*0.84308*0.84323*0.84308
07/18/2010 20:40:00*0.84308*0.84308*0.84318*0.84303
07/18/2010 20:45:00*0.84308*0.84286*0.84308*0.84283
07/18/2010 20:50:00*0.84286*0.8428*0.84286*0.84278
07/18/2010 20:55:00*0.8428*0.8428*0.84285*0.84278
07/18/2010 21:00:00*0.8428*0.8428*0.84287*0.84277
07/18/2010 21:05:00*0.8428*0.84285*0.8429*0.84277
07/18/2010 21:10:00*0.84285*0.84291*0.84303*0.84285
07/18/2010 21:15:00*0.84291*0.84313*0.84328*0.8429
07/18/2010 21:20:00*0.84313*0.84333*0.84359*0.84313
07/18/2010 21:25:00*0.84333*0.84329*0.8434*0.84323
07/18/2010 21:30:00*0.84329*0.84338*0.84347*0.84325
07/18/2010 21:35:00*0.84338*0.8429*0.84345*0.8429
07/18/2010 21:40:00*0.8429*0.8429*0.8429*0.84279
07/18/2010 21:45:00*0.8429*0.84296*0.84298*0.84283
07/18/2010 21:50:00*0.84296*0.84289*0.84298*0.8428
07/18/2010 21:55:00*0.84289*0.84294*0.84307*0.84286
07/18/2010 22:00:00*0.84294*0.84285*0.84303*0.84283
07/18/2010 22:05:00*0.84285*0.84295*0.84301*0.8428
07/18/2010 22:10:00*0.84295*0.84285*0.84297*0.8428
07/18/2010 22:15:00*0.84285*0.84286*0.84302*0.84279
07/18/2010 22:20:00*0.84286*0.84295*0.84301*0.84283
07/18/2010 22:25:00*0.84295*0.84287*0.84302*0.84287
07/18/2010 22:30:00*0.84287*0.84302*0.84313*0.84285
07/18/2010 22:35:00*0.84302*0.84313*0.84316*0.84302
07/18/2010 22:40:00*0.84313*0.84313*0.84316*0.84308
07/18/2010 22:45:00*0.84313*0.8432*0.84325*0.84308
07/18/2010 22:50:00*0.8432*0.84323*0.84332*0.84306
07/18/2010 22:55:00*0.84323*0.84315*0.84326*0.84308
07/18/2010 23:00:00*0.84315*0.84321*0.84321*0.84309
07/18/2010 23:05:00*0.84321*0.84319*0.84327*0.8431
07/18/2010 23:10:00*0.84319*0.84326*0.84326*0.84311
07/18/2010 23:15:00*0.84326*0.84304*0.84326*0.84293
07/18/2010 23:20:00*0.84304*0.84322*0.84325*0.843
07/18/2010 23:25:00*0.84322*0.84308*0.84322*0.84306
07/18/2010 23:30:00*0.84308*0.84296*0.84308*0.8429
07/18/2010 23:35:00*0.84296*0.8428*0.84296*0.84278
07/18/2010 23:40:00*0.8428*0.84285*0.84292*0.84277
07/18/2010 23:45:00*0.84285*0.8429*0.84292*0.84284
07/18/2010 23:50:00*0.8429*0.84283*0.84292*0.84278
07/18/2010 23:55:00*0.84283*0.84286*0.84287*0.84279
07/19/2010 00:00:00*0.84286*0.84283*0.84286*0.84279
07/19/2010 00:05:00*0.84283*0.84285*0.84286*0.84281
07/19/2010 00:10:00*0.84285*0.84284*0.84286*0.84277
07/19/2010 00:15:00*0.84284*0.84283*0.84285*0.84274
07/19/2010 00:20:00*0.84283*0.84292*0.84297*0.8428
07/19/2010 00:25:00*0.84292*0.84298*0.84302*0.84292
07/19/2010 00:30:00*0.84298*0.84287*0.84302*0.84283
07/19/2010 00:35:00*0.84287*0.8428*0.84287*0.84275
07/19/2010 00:40:00*0.8428*0.84264*0.8428*0.84257
07/19/2010 00:45:00*0.84264*0.84258*0.84271*0.84253
07/19/2010 00:50:00*0.84258*0.84256*0.84259*0.84248
07/19/2010 00:55:00*0.84256*0.84261*0.84264*0.84256
07/19/2010 01:00:00*0.84261*0.84269*0.84281*0.84252
07/19/2010 01:05:00*0.84269*0.84268*0.84281*0.84261
07/19/2010 01:10:00*0.84268*0.84247*0.84272*0.8424
07/19/2010 01:15:00*0.84247*0.84243*0.84248*0.84238
07/19/2010 01:20:00*0.84243*0.84245*0.8425*0.84243
07/19/2010 01:25:00*0.84245*0.84255*0.84258*0.84242
07/19/2010 01:30:00*0.84255*0.84238*0.84258*0.84233
07/19/2010 01:35:00*0.84238*0.84257*0.84264*0.84238
07/19/2010 01:40:00*0.84257*0.84255*0.84271*0.84239
07/19/2010 01:45:00*0.84255*0.84308*0.84315*0.84247
07/19/2010 01:50:00*0.84308*0.8432*0.84331*0.84308
07/19/2010 01:55:00*0.8432*0.84318*0.84324*0.84294
07/19/2010 02:00:00*0.84318*0.84324*0.84331*0.84318
07/19/2010 02:05:00*0.84324*0.84276*0.84337*0.84275
07/19/2010 02:10:00*0.84276*0.84301*0.84305*0.8426
07/19/2010 02:15:00*0.84301*0.84263*0.84309*0.8426
07/19/2010 02:20:00*0.84263*0.8427*0.84294*0.8426
07/19/2010 02:25:00*0.8427*0.84261*0.84273*0.84261
07/19/2010 02:30:00*0.84261*0.84245*0.84269*0.84236
07/19/2010 02:35:00*0.84245*0.84276*0.84283*0.84245
07/19/2010 02:40:00*0.84276*0.84301*0.84307*0.84269
07/19/2010 02:45:00*0.84301*0.843*0.84308*0.84285
07/19/2010 02:50:00*0.843*0.84305*0.84312*0.843
07/19/2010 02:55:00*0.84305*0.84299*0.84335*0.84275
07/19/2010 03:00:00*0.84299*0.84305*0.8432*0.84291
07/19/2010 03:05:00*0.84305*0.84358*0.84392*0.84305
07/19/2010 03:10:00*0.84358*0.84465*0.84465*0.84339
07/19/2010 03:15:00*0.84465*0.8452*0.84522*0.84425
07/19/2010 03:20:00*0.8452*0.84468*0.84566*0.84468
07/19/2010 03:25:00*0.84468*0.84454*0.84515*0.84441
07/19/2010 03:30:00*0.84454*0.84427*0.84466*0.84393
07/19/2010 03:35:00*0.84427*0.84493*0.84501*0.84401
07/19/2010 03:40:00*0.84493*0.84499*0.84515*0.8445
07/19/2010 03:45:00*0.84499*0.84475*0.84499*0.84452
07/19/2010 03:50:00*0.84475*0.84561*0.84572*0.84466
07/19/2010 03:55:00*0.84561*0.84552*0.84566*0.84541
07/19/2010 04:00:00*0.84552*0.84559*0.84568*0.84548
07/19/2010 04:05:00*0.84559*0.84524*0.84632*0.84518
07/19/2010 04:10:00*0.84524*0.84541*0.84541*0.84516
07/19/2010 04:15:00*0.84541*0.84602*0.84634*0.84541
07/19/2010 04:20:00*0.84602*0.8464*0.84645*0.84602
07/19/2010 04:25:00*0.8464*0.8463*0.84656*0.84609
07/19/2010 04:30:00*0.8463*0.84636*0.84656*0.8463
07/19/2010 04:35:00*0.84636*0.84649*0.84661*0.84634
07/19/2010 04:40:00*0.84649*0.84659*0.84661*0.84647
07/19/2010 04:45:00*0.84659*0.84647*0.8466*0.84647
07/19/2010 04:50:00*0.84647*0.8466*0.84664*0.84641
07/19/2010 04:55:00*0.8466*0.84675*0.84707*0.84641
07/19/2010 05:00:00*0.84675*0.84646*0.84676*0.84641
07/19/2010 05:05:00*0.84646*0.84656*0.84664*0.84646
07/19/2010 05:10:00*0.84656*0.84613*0.84662*0.84609
07/19/2010 05:15:00*0.84613*0.8465*0.84664*0.84588
07/19/2010 05:20:00*0.8465*0.84722*0.84722*0.84643
07/19/2010 05:25:00*0.84722*0.84748*0.8475*0.84721
07/19/2010 05:30:00*0.84748*0.84785*0.84814*0.84747
07/19/2010 05:35:00*0.84785*0.8481*0.8481*0.84774
07/19/2010 05:40:00*0.8481*0.84814*0.84814*0.84782
07/19/2010 05:45:00*0.84814*0.84861*0.84861*0.84808
07/19/2010 05:50:00*0.84861*0.84841*0.84869*0.84835
07/19/2010 05:55:00*0.84841*0.84795*0.84863*0.84783
07/19/2010 06:00:00*0.84795*0.8483*0.84844*0.84795
07/19/2010 06:05:00*0.8483*0.84858*0.84865*0.84822
07/19/2010 06:10:00*0.84858*0.84823*0.84862*0.84804
07/19/2010 06:15:00*0.84823*0.84816*0.84827*0.8481
07/19/2010 06:20:00*0.84816*0.84811*0.84823*0.84791
07/19/2010 06:25:00*0.84811*0.84799*0.84816*0.84783
07/19/2010 06:30:00*0.84799*0.84748*0.84803*0.84746
07/19/2010 06:35:00*0.84748*0.84773*0.84773*0.84741
07/19/2010 06:40:00*0.84773*0.84751*0.84773*0.84751
07/19/2010 06:45:00*0.84751*0.84764*0.84764*0.84746
07/19/2010 06:50:00*0.84764*0.84762*0.84767*0.84741
07/19/2010 06:55:00*0.84762*0.84743*0.8477*0.84741
07/19/2010 07:00:00*0.84743*0.84738*0.84758*0.84736
07/19/2010 07:05:00*0.84738*0.84796*0.8481*0.84738
07/19/2010 07:10:00*0.84796*0.84769*0.84811*0.84758
07/19/2010 07:15:00*0.84769*0.8478*0.84791*0.84766
07/19/2010 07:20:00*0.8478*0.84761*0.84785*0.8474
07/19/2010 07:25:00*0.84761*0.84731*0.84761*0.84703
07/19/2010 07:30:00*0.84731*0.84713*0.84755*0.84712
07/19/2010 07:35:00*0.84713*0.84696*0.84726*0.84693
07/19/2010 07:40:00*0.84696*0.84697*0.847*0.84687
07/19/2010 07:45:00*0.84697*0.84766*0.84772*0.84697
07/19/2010 07:50:00*0.84766*0.8475*0.84767*0.84748
07/19/2010 07:55:00*0.8475*0.84749*0.8478*0.8473
07/19/2010 08:00:00*0.84749*0.8481*0.84832*0.84749
07/19/2010 08:05:00*0.8481*0.84805*0.84826*0.84782
07/19/2010 08:10:00*0.84805*0.84854*0.84864*0.84797
07/19/2010 08:15:00*0.84854*0.84832*0.84863*0.84802
07/19/2010 08:20:00*0.84832*0.84827*0.84838*0.848
07/19/2010 08:25:00*0.84827*0.8483*0.84849*0.84792
07/19/2010 08:30:00*0.8483*0.84879*0.84903*0.8483
07/19/2010 08:35:00*0.84879*0.8484*0.84883*0.84816
07/19/2010 08:40:00*0.8484*0.84796*0.84854*0.84789
07/19/2010 08:45:00*0.84796*0.84798*0.84812*0.84789
07/19/2010 08:50:00*0.84798*0.848*0.84811*0.84791
07/19/2010 08:55:00*0.848*0.84842*0.84851*0.84787
07/19/2010 09:00:00*0.84842*0.84826*0.84854*0.84824
07/19/2010 09:05:00*0.84826*0.84826*0.84877*0.84823
07/19/2010 09:10:00*0.84826*0.84876*0.84895*0.84822
07/19/2010 09:15:00*0.84876*0.84888*0.84902*0.84856
07/19/2010 09:20:00*0.84888*0.84891*0.84901*0.84878
07/19/2010 09:25:00*0.84891*0.84953*0.84973*0.84881
07/19/2010 09:30:00*0.84953*0.84955*0.84963*0.8493
07/19/2010 09:35:00*0.84955*0.84966*0.84979*0.84946
07/19/2010 09:40:00*0.84966*0.85017*0.85042*0.84964
07/19/2010 09:45:00*0.85017*0.84983*0.8502*0.84981
07/19/2010 09:50:00*0.84983*0.85*0.85031*0.84982
07/19/2010 09:55:00*0.85*0.85003*0.85044*0.85
07/19/2010 10:00:00*0.85003*0.85008*0.85022*0.84995
07/19/2010 10:05:00*0.85008*0.85135*0.85151*0.85001
07/19/2010 10:10:00*0.85135*0.85151*0.85153*0.8512
07/19/2010 10:15:00*0.85151*0.85155*0.85173*0.85141
07/19/2010 10:20:00*0.85155*0.85241*0.85269*0.8514
07/19/2010 10:25:00*0.85241*0.85262*0.85282*0.85235
07/19/2010 10:30:00*0.85262*0.85244*0.85287*0.85227
07/19/2010 10:35:00*0.85244*0.85237*0.85251*0.85224
07/19/2010 10:40:00*0.85237*0.85193*0.85258*0.85183
07/19/2010 10:45:00*0.85193*0.85191*0.85218*0.85178
07/19/2010 10:50:00*0.85191*0.85243*0.85247*0.85191
07/19/2010 10:55:00*0.85243*0.85223*0.85244*0.85214
07/19/2010 11:00:00*0.85223*0.85234*0.85234*0.8518
07/19/2010 11:05:00*0.85234*0.85284*0.85307*0.8523
07/19/2010 11:10:00*0.85284*0.85242*0.85284*0.85239
07/19/2010 11:15:00*0.85242*0.85246*0.85257*0.85241
07/19/2010 11:20:00*0.85246*0.85183*0.85246*0.85183
07/19/2010 11:25:00*0.85183*0.85236*0.85236*0.85174
07/19/2010 11:30:00*0.85236*0.85198*0.85236*0.85196
07/19/2010 11:35:00*0.85198*0.85163*0.85206*0.85156
07/19/2010 11:40:00*0.85163*0.8516*0.85169*0.8515
07/19/2010 11:45:00*0.8516*0.85133*0.85182*0.85125
07/19/2010 11:50:00*0.85133*0.85128*0.85135*0.85119
07/19/2010 11:55:00*0.85128*0.85148*0.85151*0.85115
07/19/2010 12:00:00*0.85148*0.85152*0.85152*0.85131
07/19/2010 12:05:00*0.85152*0.85116*0.85152*0.85093
07/19/2010 12:10:00*0.85116*0.85121*0.85137*0.85102
07/19/2010 12:15:00*0.85121*0.85099*0.85121*0.85094
07/19/2010 12:20:00*0.85099*0.85165*0.85165*0.85095
07/19/2010 12:25:00*0.85165*0.85168*0.85168*0.85152
07/19/2010 12:30:00*0.85168*0.85134*0.85174*0.85127
07/19/2010 12:35:00*0.85134*0.85153*0.85159*0.85106
07/19/2010 12:40:00*0.85153*0.85127*0.85157*0.85126
07/19/2010 12:45:00*0.85127*0.85093*0.85132*0.8509
07/19/2010 12:50:00*0.85093*0.8511*0.85126*0.85086
07/19/2010 12:55:00*0.8511*0.85097*0.85114*0.85089
07/19/2010 13:00:00*0.85097*0.85072*0.85099*0.85068
07/19/2010 13:05:00*0.85072*0.85113*0.85133*0.85056
07/19/2010 13:10:00*0.85113*0.85084*0.85122*0.85084
07/19/2010 13:15:00*0.85084*0.85061*0.85084*0.85049
07/19/2010 13:20:00*0.85061*0.85065*0.85075*0.85059
07/19/2010 13:25:00*0.85065*0.85054*0.85065*0.85047
07/19/2010 13:30:00*0.85054*0.85062*0.85063*0.85039
07/19/2010 13:35:00*0.85062*0.85042*0.85065*0.85042
07/19/2010 13:40:00*0.85042*0.85022*0.85058*0.85021
07/19/2010 13:45:00*0.85022*0.85031*0.85031*0.85018
07/19/2010 13:50:00*0.85031*0.8503*0.85036*0.8502
07/19/2010 13:55:00*0.8503*0.85015*0.8503*0.85003
07/19/2010 14:00:00*0.85015*0.85013*0.8502*0.85008
07/19/2010 14:05:00*0.85013*0.85018*0.85026*0.85008
07/19/2010 14:10:00*0.85018*0.85041*0.85045*0.85018
07/19/2010 14:15:00*0.85041*0.85048*0.85057*0.85032
07/19/2010 14:20:00*0.85048*0.85047*0.85055*0.85039
07/19/2010 14:25:00*0.85047*0.85041*0.85052*0.85028
07/19/2010 14:30:00*0.85041*0.85053*0.8506*0.85038
07/19/2010 14:35:00*0.85053*0.85045*0.85059*0.85039
07/19/2010 14:40:00*0.85045*0.8505*0.8505*0.85035
07/19/2010 14:45:00*0.8505*0.85044*0.85056*0.85039
07/19/2010 14:50:00*0.85044*0.85054*0.8506*0.85044
07/19/2010 14:55:00*0.85054*0.8506*0.8506*0.85039
07/19/2010 15:00:00*0.8506*0.85041*0.85069*0.85032
07/19/2010 15:05:00*0.85041*0.85053*0.85065*0.85025
07/19/2010 15:10:00*0.85053*0.85036*0.85054*0.85024
07/19/2010 15:15:00*0.85036*0.8506*0.85061*0.85035
07/19/2010 15:20:00*0.8506*0.85073*0.85082*0.85059
07/19/2010 15:25:00*0.85073*0.85039*0.85078*0.85031
07/19/2010 15:30:00*0.85039*0.85031*0.85042*0.85017
07/19/2010 15:35:00*0.85031*0.85006*0.85031*0.85003
07/19/2010 15:40:00*0.85006*0.8497*0.85022*0.8497
07/19/2010 15:45:00*0.8497*0.84982*0.84989*0.84967
07/19/2010 15:50:00*0.84982*0.84955*0.84982*0.8495
07/19/2010 15:55:00*0.84955*0.84955*0.84964*0.8495
07/19/2010 16:00:00*0.84955*0.84952*0.84965*0.84946
07/19/2010 16:05:00*0.84952*0.84938*0.84956*0.84933
07/19/2010 16:10:00*0.84938*0.84963*0.84963*0.84925
07/19/2010 16:15:00*0.84963*0.84961*0.84973*0.8495
07/19/2010 16:20:00*0.84961*0.84962*0.84976*0.84955
07/19/2010 16:25:00*0.84962*0.84972*0.84983*0.84958
07/19/2010 16:30:00*0.84972*0.85007*0.85019*0.84972
07/19/2010 16:35:00*0.85007*0.84995*0.85007*0.8498
07/19/2010 16:40:00*0.84995*0.85017*0.85032*0.8499
07/19/2010 16:45:00*0.85017*0.84982*0.85024*0.84977
07/19/2010 16:50:00*0.84982*0.84995*0.84999*0.84982
07/19/2010 16:55:00*0.84995*0.8498*0.85*0.84973
07/19/2010 17:00:00*0.8498*0.84964*0.8498*0.84963
