07/15/2010 17:05:00*0.83731*0.83714*0.83766*0.83709
07/15/2010 17:10:00*0.83714*0.8368*0.83717*0.83667
07/15/2010 17:15:00*0.8368*0.83699*0.83714*0.8368
07/15/2010 17:20:00*0.83699*0.83694*0.83709*0.83688
07/15/2010 17:25:00*0.83694*0.83694*0.83705*0.83679
07/15/2010 17:30:00*0.83694*0.83705*0.8371*0.8369
07/15/2010 17:35:00*0.83705*0.83709*0.83709*0.83699
07/15/2010 17:40:00*0.83709*0.83743*0.83756*0.83709
07/15/2010 17:45:00*0.83743*0.83735*0.83763*0.83734
07/15/2010 17:50:00*0.83735*0.83715*0.83737*0.83708
07/15/2010 17:55:00*0.83715*0.83702*0.83718*0.83699
07/15/2010 18:00:00*0.83702*0.83707*0.83732*0.83701
07/15/2010 18:05:00*0.83707*0.83708*0.83717*0.83698
07/15/2010 18:10:00*0.83708*0.83747*0.83755*0.83697
07/15/2010 18:15:00*0.83747*0.83714*0.83749*0.83703
07/15/2010 18:20:00*0.83714*0.83704*0.83734*0.8369
07/15/2010 18:25:00*0.83704*0.8368*0.8371*0.83676
07/15/2010 18:30:00*0.8368*0.83696*0.83698*0.8368
07/15/2010 18:35:00*0.83696*0.83698*0.83703*0.83692
07/15/2010 18:40:00*0.83698*0.83708*0.83708*0.83695
07/15/2010 18:45:00*0.83708*0.83702*0.83724*0.83695
07/15/2010 18:50:00*0.83702*0.83701*0.8372*0.83692
07/15/2010 18:55:00*0.83701*0.83716*0.83734*0.83701
07/15/2010 19:00:00*0.83716*0.83681*0.83723*0.83681
07/15/2010 19:05:00*0.83681*0.83669*0.83681*0.8365
07/15/2010 19:10:00*0.83669*0.8367*0.83685*0.83662
07/15/2010 19:15:00*0.8367*0.83674*0.83674*0.83658
07/15/2010 19:20:00*0.83674*0.83675*0.8368*0.8366
07/15/2010 19:25:00*0.83675*0.83699*0.83704*0.83666
07/15/2010 19:30:00*0.83699*0.8369*0.83716*0.8368
07/15/2010 19:35:00*0.8369*0.83687*0.83693*0.83679
07/15/2010 19:40:00*0.83687*0.83682*0.8369*0.83678
07/15/2010 19:45:00*0.83682*0.83687*0.83693*0.83682
07/15/2010 19:50:00*0.83687*0.83701*0.83701*0.83679
07/15/2010 19:55:00*0.83701*0.83715*0.83715*0.83693
07/15/2010 20:00:00*0.83715*0.83745*0.83746*0.83682
07/15/2010 20:05:00*0.83745*0.83739*0.83777*0.83733
07/15/2010 20:10:00*0.83739*0.83715*0.83739*0.83711
07/15/2010 20:15:00*0.83715*0.83749*0.83752*0.83715
07/15/2010 20:20:00*0.83749*0.83743*0.83749*0.83721
07/15/2010 20:25:00*0.83743*0.83719*0.83743*0.83719
07/15/2010 20:30:00*0.83719*0.83757*0.83767*0.83718
07/15/2010 20:35:00*0.83757*0.8374*0.83768*0.83734
07/15/2010 20:40:00*0.8374*0.83749*0.83754*0.83716
07/15/2010 20:45:00*0.83749*0.83723*0.83755*0.83715
07/15/2010 20:50:00*0.83723*0.83749*0.83754*0.83723
07/15/2010 20:55:00*0.83749*0.83755*0.83762*0.83745
07/15/2010 21:00:00*0.83755*0.83737*0.83755*0.83721
07/15/2010 21:05:00*0.83737*0.83732*0.83764*0.83732
07/15/2010 21:10:00*0.83732*0.83718*0.83734*0.83718
07/15/2010 21:15:00*0.83718*0.83721*0.83729*0.83712
07/15/2010 21:20:00*0.83721*0.83728*0.83742*0.83721
07/15/2010 21:25:00*0.83728*0.83724*0.83744*0.8372
07/15/2010 21:30:00*0.83724*0.83711*0.83729*0.83707
07/15/2010 21:35:00*0.83711*0.83689*0.83711*0.83689
07/15/2010 21:40:00*0.83689*0.83691*0.83706*0.83681
07/15/2010 21:45:00*0.83691*0.83695*0.83705*0.83676
07/15/2010 21:50:00*0.83695*0.83696*0.83701*0.83691
07/15/2010 21:55:00*0.83696*0.83717*0.83719*0.83687
07/15/2010 22:00:00*0.83717*0.8368*0.83722*0.83676
07/15/2010 22:05:00*0.8368*0.83686*0.837*0.83679
07/15/2010 22:10:00*0.83686*0.83734*0.83734*0.83684
07/15/2010 22:15:00*0.83734*0.8374*0.83745*0.83731
07/15/2010 22:20:00*0.8374*0.83709*0.8374*0.83703
07/15/2010 22:25:00*0.83709*0.83685*0.8371*0.83685
07/15/2010 22:30:00*0.83685*0.83684*0.83694*0.8368
07/15/2010 22:35:00*0.83684*0.83676*0.83684*0.8367
07/15/2010 22:40:00*0.83676*0.83651*0.83683*0.83638
07/15/2010 22:45:00*0.83651*0.83646*0.83667*0.83646
07/15/2010 22:50:00*0.83646*0.83645*0.8367*0.83644
07/15/2010 22:55:00*0.83645*0.83654*0.83655*0.83632
07/15/2010 23:00:00*0.83654*0.83696*0.83696*0.83654
07/15/2010 23:05:00*0.83696*0.83711*0.83723*0.83681
07/15/2010 23:10:00*0.83711*0.83689*0.83711*0.83687
07/15/2010 23:15:00*0.83689*0.83692*0.83695*0.83687
07/15/2010 23:20:00*0.83692*0.83691*0.837*0.83684
07/15/2010 23:25:00*0.83691*0.8367*0.83691*0.8367
07/15/2010 23:30:00*0.8367*0.83675*0.83677*0.83666
07/15/2010 23:35:00*0.83675*0.83713*0.83736*0.83674
07/15/2010 23:40:00*0.83713*0.837*0.83722*0.837
07/15/2010 23:45:00*0.837*0.83693*0.83711*0.83688
07/15/2010 23:50:00*0.83693*0.83716*0.83734*0.83689
07/15/2010 23:55:00*0.83716*0.83709*0.83729*0.83699
07/16/2010 00:00:00*0.83709*0.83719*0.83725*0.83703
07/16/2010 00:05:00*0.83719*0.83711*0.83722*0.83708
07/16/2010 00:10:00*0.83711*0.83748*0.83748*0.83711
07/16/2010 00:15:00*0.83748*0.83743*0.83765*0.83738
07/16/2010 00:20:00*0.83743*0.83767*0.83788*0.83742
07/16/2010 00:25:00*0.83767*0.83766*0.83773*0.83749
07/16/2010 00:30:00*0.83766*0.83781*0.83788*0.8376
07/16/2010 00:35:00*0.83781*0.83783*0.83786*0.83767
07/16/2010 00:40:00*0.83783*0.83812*0.83818*0.83774
07/16/2010 00:45:00*0.83812*0.83809*0.83819*0.83798
07/16/2010 00:50:00*0.83809*0.83786*0.83813*0.83783
07/16/2010 00:55:00*0.83786*0.83784*0.83795*0.83779
07/16/2010 01:00:00*0.83784*0.83765*0.83794*0.83765
07/16/2010 01:05:00*0.83765*0.83752*0.83771*0.83742
07/16/2010 01:10:00*0.83752*0.8375*0.83752*0.83742
07/16/2010 01:15:00*0.8375*0.83743*0.83764*0.83741
07/16/2010 01:20:00*0.83743*0.83722*0.83748*0.83722
07/16/2010 01:25:00*0.83722*0.83766*0.83782*0.83722
07/16/2010 01:30:00*0.83766*0.83765*0.83779*0.83758
07/16/2010 01:35:00*0.83765*0.83767*0.83778*0.83747
07/16/2010 01:40:00*0.83767*0.83748*0.83784*0.83748
07/16/2010 01:45:00*0.83748*0.83706*0.83748*0.83705
07/16/2010 01:50:00*0.83706*0.83697*0.83718*0.8369
07/16/2010 01:55:00*0.83697*0.83671*0.83697*0.83658
07/16/2010 02:00:00*0.83671*0.83673*0.83697*0.83666
07/16/2010 02:05:00*0.83673*0.8366*0.83678*0.83632
07/16/2010 02:10:00*0.8366*0.83696*0.83696*0.8365
07/16/2010 02:15:00*0.83696*0.83751*0.83751*0.83687
07/16/2010 02:20:00*0.83751*0.8376*0.83771*0.8371
07/16/2010 02:25:00*0.8376*0.8373*0.8376*0.83719
07/16/2010 02:30:00*0.8373*0.83751*0.83765*0.83726
07/16/2010 02:35:00*0.83751*0.83795*0.83796*0.83751
07/16/2010 02:40:00*0.83795*0.83785*0.83832*0.83785
07/16/2010 02:45:00*0.83785*0.8376*0.83788*0.83753
07/16/2010 02:50:00*0.8376*0.83751*0.83786*0.83748
07/16/2010 02:55:00*0.83751*0.83723*0.83772*0.83717
07/16/2010 03:00:00*0.83723*0.83733*0.83743*0.83719
07/16/2010 03:05:00*0.83733*0.83754*0.83754*0.83721
07/16/2010 03:10:00*0.83754*0.83741*0.83769*0.8373
07/16/2010 03:15:00*0.83741*0.83786*0.83794*0.83726
07/16/2010 03:20:00*0.83786*0.83775*0.83787*0.83751
07/16/2010 03:25:00*0.83775*0.838*0.838*0.83758
07/16/2010 03:30:00*0.838*0.83801*0.83822*0.83788
07/16/2010 03:35:00*0.83801*0.83829*0.83829*0.83783
07/16/2010 03:40:00*0.83829*0.83843*0.83844*0.83806
07/16/2010 03:45:00*0.83843*0.83817*0.83843*0.8381
07/16/2010 03:50:00*0.83817*0.83811*0.83819*0.83804
07/16/2010 03:55:00*0.83811*0.83804*0.83814*0.83791
07/16/2010 04:00:00*0.83804*0.83794*0.83832*0.83771
07/16/2010 04:05:00*0.83794*0.83785*0.83848*0.83785
07/16/2010 04:10:00*0.83785*0.83861*0.83861*0.83771
07/16/2010 04:15:00*0.83861*0.83851*0.83861*0.83847
07/16/2010 04:20:00*0.83851*0.83856*0.83861*0.83827
07/16/2010 04:25:00*0.83856*0.83825*0.83861*0.83812
07/16/2010 04:30:00*0.83825*0.83862*0.83879*0.83825
07/16/2010 04:35:00*0.83862*0.83872*0.83901*0.83862
07/16/2010 04:40:00*0.83872*0.8388*0.83881*0.83861
07/16/2010 04:45:00*0.8388*0.83899*0.83913*0.83869
07/16/2010 04:50:00*0.83899*0.83934*0.83982*0.83898
07/16/2010 04:55:00*0.83934*0.83948*0.8395*0.83922
07/16/2010 05:00:00*0.83948*0.83966*0.83976*0.83948
07/16/2010 05:05:00*0.83966*0.83931*0.83969*0.83918
07/16/2010 05:10:00*0.83931*0.84089*0.84108*0.83917
07/16/2010 05:15:00*0.84089*0.84137*0.84164*0.84087
07/16/2010 05:20:00*0.84137*0.84114*0.84143*0.84112
07/16/2010 05:25:00*0.84114*0.84076*0.84134*0.84065
07/16/2010 05:30:00*0.84076*0.8408*0.84084*0.8405
07/16/2010 05:35:00*0.8408*0.84061*0.84092*0.84051
07/16/2010 05:40:00*0.84061*0.84108*0.84108*0.84061
07/16/2010 05:45:00*0.84108*0.8413*0.84145*0.84099
07/16/2010 05:50:00*0.8413*0.84254*0.84285*0.84125
07/16/2010 05:55:00*0.84254*0.8434*0.84387*0.84253
07/16/2010 06:00:00*0.8434*0.84375*0.84461*0.8434
07/16/2010 06:05:00*0.84375*0.84392*0.844*0.84361
07/16/2010 06:10:00*0.84392*0.8435*0.84428*0.84347
07/16/2010 06:15:00*0.8435*0.84305*0.84356*0.84302
07/16/2010 06:20:00*0.84305*0.84324*0.84345*0.84304
07/16/2010 06:25:00*0.84324*0.84306*0.84336*0.84303
07/16/2010 06:30:00*0.84306*0.843*0.84306*0.84278
07/16/2010 06:35:00*0.843*0.84276*0.84305*0.84275
07/16/2010 06:40:00*0.84276*0.84323*0.84323*0.84276
07/16/2010 06:45:00*0.84323*0.84345*0.84351*0.8432
07/16/2010 06:50:00*0.84345*0.84355*0.84391*0.84313
07/16/2010 06:55:00*0.84355*0.84348*0.84382*0.8434
07/16/2010 07:00:00*0.84348*0.84318*0.84348*0.84282
07/16/2010 07:05:00*0.84318*0.84325*0.84356*0.84318
07/16/2010 07:10:00*0.84325*0.84378*0.84379*0.84325
07/16/2010 07:15:00*0.84378*0.84361*0.84387*0.84348
07/16/2010 07:20:00*0.84361*0.84382*0.84383*0.84355
07/16/2010 07:25:00*0.84382*0.84433*0.84434*0.84377
07/16/2010 07:30:00*0.84433*0.84441*0.84451*0.84433
07/16/2010 07:35:00*0.84441*0.84458*0.84473*0.8444
07/16/2010 07:40:00*0.84458*0.84497*0.84523*0.84455
07/16/2010 07:45:00*0.84497*0.84571*0.84571*0.84497
07/16/2010 07:50:00*0.84571*0.84521*0.84574*0.84521
07/16/2010 07:55:00*0.84521*0.845*0.84553*0.84496
07/16/2010 08:00:00*0.845*0.8451*0.84536*0.84492
07/16/2010 08:05:00*0.8451*0.84479*0.84512*0.84453
07/16/2010 08:10:00*0.84479*0.84521*0.84531*0.84458
07/16/2010 08:15:00*0.84521*0.84468*0.84532*0.84461
07/16/2010 08:20:00*0.84468*0.84503*0.84533*0.84468
07/16/2010 08:25:00*0.84503*0.84529*0.84565*0.84491
07/16/2010 08:30:00*0.84529*0.84503*0.84554*0.84491
07/16/2010 08:35:00*0.84503*0.84473*0.84508*0.84461
07/16/2010 08:40:00*0.84473*0.84456*0.84474*0.8444
07/16/2010 08:45:00*0.84456*0.84431*0.84462*0.84421
07/16/2010 08:50:00*0.84431*0.84352*0.84432*0.84327
07/16/2010 08:55:00*0.84352*0.84348*0.8437*0.8433
07/16/2010 09:00:00*0.84348*0.84323*0.8438*0.84323
07/16/2010 09:05:00*0.84323*0.84319*0.84371*0.8431
07/16/2010 09:10:00*0.84319*0.84346*0.84346*0.84314
07/16/2010 09:15:00*0.84346*0.8435*0.84369*0.84324
07/16/2010 09:20:00*0.8435*0.84382*0.84401*0.8435
07/16/2010 09:25:00*0.84382*0.84417*0.84419*0.8436
07/16/2010 09:30:00*0.84417*0.84385*0.8442*0.84381
07/16/2010 09:35:00*0.84385*0.84403*0.84419*0.8437
07/16/2010 09:40:00*0.84403*0.84453*0.8447*0.84402
07/16/2010 09:45:00*0.84453*0.84422*0.84468*0.84419
07/16/2010 09:50:00*0.84422*0.84394*0.84433*0.84394
07/16/2010 09:55:00*0.84394*0.84423*0.84423*0.84326
07/16/2010 10:00:00*0.84423*0.84374*0.8445*0.84371
07/16/2010 10:05:00*0.84374*0.84358*0.84437*0.84357
07/16/2010 10:10:00*0.84358*0.84353*0.84382*0.84292
07/16/2010 10:15:00*0.84353*0.84367*0.84367*0.84307
07/16/2010 10:20:00*0.84367*0.84375*0.84375*0.8433
07/16/2010 10:25:00*0.84375*0.84437*0.84442*0.84366
07/16/2010 10:30:00*0.84437*0.84413*0.84447*0.84413
07/16/2010 10:35:00*0.84413*0.84322*0.84415*0.84315
07/16/2010 10:40:00*0.84322*0.84329*0.84346*0.84319
07/16/2010 10:45:00*0.84329*0.84388*0.8439*0.84324
07/16/2010 10:50:00*0.84388*0.8439*0.84416*0.84362
07/16/2010 10:55:00*0.8439*0.84372*0.8439*0.84325
07/16/2010 11:00:00*0.84372*0.8439*0.84402*0.8431
07/16/2010 11:05:00*0.8439*0.84403*0.84433*0.84377
07/16/2010 11:10:00*0.84403*0.84418*0.8442*0.84376
07/16/2010 11:15:00*0.84418*0.84475*0.84475*0.84417
07/16/2010 11:20:00*0.84475*0.84486*0.84488*0.84434
07/16/2010 11:25:00*0.84486*0.84485*0.84524*0.84468
07/16/2010 11:30:00*0.84485*0.84467*0.84486*0.84436
07/16/2010 11:35:00*0.84467*0.84449*0.84472*0.84426
07/16/2010 11:40:00*0.84449*0.84456*0.84468*0.84445
07/16/2010 11:45:00*0.84456*0.84406*0.84456*0.84404
07/16/2010 11:50:00*0.84406*0.84399*0.84419*0.84387
07/16/2010 11:55:00*0.84399*0.84472*0.84485*0.84399
07/16/2010 12:00:00*0.84472*0.84485*0.84508*0.84451
07/16/2010 12:05:00*0.84485*0.84532*0.84532*0.84476
07/16/2010 12:10:00*0.84532*0.8449*0.84561*0.8449
07/16/2010 12:15:00*0.8449*0.84535*0.84535*0.84482
07/16/2010 12:20:00*0.84535*0.84545*0.84569*0.84534
07/16/2010 12:25:00*0.84545*0.84507*0.84545*0.84497
07/16/2010 12:30:00*0.84507*0.84508*0.8451*0.84479
07/16/2010 12:35:00*0.84508*0.8451*0.84518*0.84497
07/16/2010 12:40:00*0.8451*0.84513*0.84526*0.84491
07/16/2010 12:45:00*0.84513*0.84515*0.84547*0.84507
07/16/2010 12:50:00*0.84515*0.84467*0.84515*0.84467
07/16/2010 12:55:00*0.84467*0.84445*0.84473*0.84443
07/16/2010 13:00:00*0.84445*0.84412*0.84449*0.84402
07/16/2010 13:05:00*0.84412*0.84408*0.84435*0.84397
07/16/2010 13:10:00*0.84408*0.84408*0.84444*0.84405
07/16/2010 13:15:00*0.84408*0.84417*0.8442*0.844
07/16/2010 13:20:00*0.84417*0.84442*0.84462*0.84417
07/16/2010 13:25:00*0.84442*0.84476*0.84494*0.84442
07/16/2010 13:30:00*0.84476*0.84455*0.84478*0.84419
07/16/2010 13:35:00*0.84455*0.8448*0.84487*0.8445
07/16/2010 13:40:00*0.8448*0.84465*0.84485*0.84455
07/16/2010 13:45:00*0.84465*0.84455*0.84474*0.84447
07/16/2010 13:50:00*0.84455*0.84478*0.84491*0.84441
07/16/2010 13:55:00*0.84478*0.84478*0.84482*0.84463
07/16/2010 14:00:00*0.84478*0.84477*0.84482*0.84473
07/16/2010 14:05:00*0.84477*0.84511*0.84512*0.84472
07/16/2010 14:10:00*0.84511*0.84493*0.84512*0.84493
07/16/2010 14:15:00*0.84493*0.84508*0.84521*0.84493
07/16/2010 14:20:00*0.84508*0.84515*0.8453*0.84508
07/16/2010 14:25:00*0.84515*0.84505*0.84525*0.84498
07/16/2010 14:30:00*0.84505*0.8451*0.84517*0.84496
07/16/2010 14:35:00*0.8451*0.84513*0.8453*0.8451
07/16/2010 14:40:00*0.84513*0.84525*0.84532*0.84508
07/16/2010 14:45:00*0.84525*0.84528*0.84545*0.8452
07/16/2010 14:50:00*0.84528*0.84543*0.84565*0.84528
07/16/2010 14:55:00*0.84543*0.8457*0.84575*0.84535
07/16/2010 15:00:00*0.8457*0.84571*0.84575*0.8456
07/16/2010 15:05:00*0.84571*0.84572*0.84578*0.84556
07/16/2010 15:10:00*0.84572*0.84558*0.84576*0.84557
07/16/2010 15:15:00*0.84558*0.8457*0.84574*0.84558
07/16/2010 15:20:00*0.8457*0.84596*0.846*0.8457
07/16/2010 15:25:00*0.84596*0.84589*0.84601*0.84585
07/16/2010 15:30:00*0.84589*0.84536*0.84589*0.84536
07/16/2010 15:35:00*0.84536*0.84542*0.84554*0.8452
07/16/2010 15:40:00*0.84542*0.84504*0.84547*0.84495
07/16/2010 15:45:00*0.84504*0.84482*0.84504*0.8448
07/16/2010 15:50:00*0.84482*0.84469*0.84487*0.84469
07/16/2010 15:55:00*0.84469*0.84485*0.84485*0.84469
07/16/2010 16:00:00*0.84485*0.84475*0.84495*0.84475
07/16/2010 16:05:00*0.84475*0.84482*0.84482*0.84466
