07/14/2010 17:05:00*0.83448*0.83467*0.83495*0.83442
07/14/2010 17:10:00*0.83467*0.83493*0.83496*0.83448
07/14/2010 17:15:00*0.83493*0.83467*0.83494*0.83449
07/14/2010 17:20:00*0.83467*0.83457*0.8347*0.83449
07/14/2010 17:25:00*0.83457*0.83463*0.83466*0.83442
07/14/2010 17:30:00*0.83463*0.83452*0.83464*0.83448
07/14/2010 17:35:00*0.83452*0.83438*0.83462*0.83438
07/14/2010 17:40:00*0.83438*0.83436*0.8345*0.83411
07/14/2010 17:45:00*0.83436*0.8345*0.83465*0.83436
07/14/2010 17:50:00*0.8345*0.83445*0.83454*0.83441
07/14/2010 17:55:00*0.83445*0.83447*0.83466*0.83437
07/14/2010 18:00:00*0.83447*0.83438*0.83453*0.83429
07/14/2010 18:05:00*0.83438*0.8341*0.8345*0.8341
07/14/2010 18:10:00*0.8341*0.83422*0.83422*0.83405
07/14/2010 18:15:00*0.83422*0.83444*0.83455*0.83422
07/14/2010 18:20:00*0.83444*0.83435*0.83447*0.83431
07/14/2010 18:25:00*0.83435*0.8345*0.8345*0.83427
07/14/2010 18:30:00*0.8345*0.8345*0.8345*0.8344
07/14/2010 18:35:00*0.8345*0.83459*0.83464*0.83445
07/14/2010 18:40:00*0.83459*0.83423*0.83466*0.83423
07/14/2010 18:45:00*0.83423*0.83441*0.83446*0.83419
07/14/2010 18:50:00*0.83441*0.83427*0.83445*0.83426
07/14/2010 18:55:00*0.83427*0.83426*0.83436*0.83426
07/14/2010 19:00:00*0.83426*0.83423*0.83439*0.83417
07/14/2010 19:05:00*0.83423*0.83443*0.83444*0.83416
07/14/2010 19:10:00*0.83443*0.8345*0.83453*0.83429
07/14/2010 19:15:00*0.8345*0.83455*0.83458*0.83438
07/14/2010 19:20:00*0.83455*0.83459*0.8347*0.83449
07/14/2010 19:25:00*0.83459*0.8344*0.83459*0.83439
07/14/2010 19:30:00*0.8344*0.83441*0.83446*0.83438
07/14/2010 19:35:00*0.83441*0.8344*0.83449*0.83437
07/14/2010 19:40:00*0.8344*0.83443*0.83445*0.83434
07/14/2010 19:45:00*0.83443*0.83435*0.83443*0.83428
07/14/2010 19:50:00*0.83435*0.83437*0.8344*0.83425
07/14/2010 19:55:00*0.83437*0.83446*0.83446*0.83429
07/14/2010 20:00:00*0.83446*0.83434*0.83448*0.83428
07/14/2010 20:05:00*0.83434*0.8342*0.83446*0.83418
07/14/2010 20:10:00*0.8342*0.83469*0.83486*0.83395
07/14/2010 20:15:00*0.83469*0.83428*0.83478*0.83427
07/14/2010 20:20:00*0.83428*0.83452*0.83457*0.83428
07/14/2010 20:25:00*0.83452*0.83442*0.83473*0.83442
07/14/2010 20:30:00*0.83442*0.83437*0.83451*0.83432
07/14/2010 20:35:00*0.83437*0.83448*0.83454*0.83426
07/14/2010 20:40:00*0.83448*0.83437*0.83452*0.83431
07/14/2010 20:45:00*0.83437*0.83441*0.83451*0.83429
07/14/2010 20:50:00*0.83441*0.83428*0.83441*0.83422
07/14/2010 20:55:00*0.83428*0.83397*0.83432*0.83397
07/14/2010 21:00:00*0.83397*0.8341*0.83412*0.83392
07/14/2010 21:05:00*0.8341*0.83391*0.83418*0.83388
07/14/2010 21:10:00*0.83391*0.83384*0.83394*0.83381
07/14/2010 21:15:00*0.83384*0.83382*0.83387*0.8338
07/14/2010 21:20:00*0.83382*0.83413*0.83422*0.83379
07/14/2010 21:25:00*0.83413*0.83426*0.83434*0.83399
07/14/2010 21:30:00*0.83426*0.83466*0.83466*0.83425
07/14/2010 21:35:00*0.83466*0.8343*0.83468*0.83423
07/14/2010 21:40:00*0.8343*0.83438*0.83443*0.83428
07/14/2010 21:45:00*0.83438*0.83435*0.83442*0.83427
07/14/2010 21:50:00*0.83435*0.83434*0.83438*0.83425
07/14/2010 21:55:00*0.83434*0.83465*0.83468*0.83434
07/14/2010 22:00:00*0.83465*0.83459*0.8347*0.83443
07/14/2010 22:05:00*0.83459*0.83476*0.83507*0.83433
07/14/2010 22:10:00*0.83476*0.83494*0.835*0.83467
07/14/2010 22:15:00*0.83494*0.83521*0.83549*0.83491
07/14/2010 22:20:00*0.83521*0.83535*0.83554*0.83502
07/14/2010 22:25:00*0.83535*0.83529*0.83553*0.83518
07/14/2010 22:30:00*0.83529*0.83529*0.8354*0.83507
07/14/2010 22:35:00*0.83529*0.83509*0.83549*0.83496
07/14/2010 22:40:00*0.83509*0.83531*0.83531*0.83487
07/14/2010 22:45:00*0.83531*0.83543*0.83552*0.83527
07/14/2010 22:50:00*0.83543*0.83536*0.83554*0.83534
07/14/2010 22:55:00*0.83536*0.83534*0.83544*0.83532
07/14/2010 23:00:00*0.83534*0.8351*0.83537*0.83504
07/14/2010 23:05:00*0.8351*0.83471*0.8351*0.83467
07/14/2010 23:10:00*0.83471*0.8344*0.83474*0.83433
07/14/2010 23:15:00*0.8344*0.83426*0.8344*0.83423
07/14/2010 23:20:00*0.83426*0.83432*0.83435*0.8342
07/14/2010 23:25:00*0.83432*0.83446*0.83454*0.83431
07/14/2010 23:30:00*0.83446*0.83456*0.83472*0.83432
07/14/2010 23:35:00*0.83456*0.83437*0.83462*0.83433
07/14/2010 23:40:00*0.83437*0.83463*0.83475*0.83437
07/14/2010 23:45:00*0.83463*0.83457*0.83468*0.83449
07/14/2010 23:50:00*0.83457*0.83465*0.83467*0.83454
07/14/2010 23:55:00*0.83465*0.83468*0.83477*0.83464
07/15/2010 00:00:00*0.83468*0.83467*0.83472*0.83453
07/15/2010 00:05:00*0.83467*0.83428*0.83472*0.83425
07/15/2010 00:10:00*0.83428*0.83427*0.83431*0.83418
07/15/2010 00:15:00*0.83427*0.83425*0.83433*0.8342
07/15/2010 00:20:00*0.83425*0.8345*0.83455*0.8342
07/15/2010 00:25:00*0.8345*0.8345*0.83455*0.83429
07/15/2010 00:30:00*0.8345*0.83438*0.83462*0.83435
07/15/2010 00:35:00*0.83438*0.83429*0.83449*0.83426
07/15/2010 00:40:00*0.83429*0.83476*0.83482*0.83426
07/15/2010 00:45:00*0.83476*0.83448*0.83482*0.83443
07/15/2010 00:50:00*0.83448*0.83458*0.83479*0.83448
07/15/2010 00:55:00*0.83458*0.83465*0.83467*0.83443
07/15/2010 01:00:00*0.83465*0.83456*0.83475*0.83449
07/15/2010 01:05:00*0.83456*0.83476*0.83476*0.83441
07/15/2010 01:10:00*0.83476*0.83458*0.83485*0.83448
07/15/2010 01:15:00*0.83458*0.83465*0.8348*0.83456
07/15/2010 01:20:00*0.83465*0.83452*0.8347*0.83447
07/15/2010 01:25:00*0.83452*0.83474*0.83477*0.83452
07/15/2010 01:30:00*0.83474*0.8343*0.83479*0.8342
07/15/2010 01:35:00*0.8343*0.83411*0.83438*0.83402
07/15/2010 01:40:00*0.83411*0.8342*0.83422*0.83386
07/15/2010 01:45:00*0.8342*0.83445*0.83465*0.83416
07/15/2010 01:50:00*0.83445*0.8346*0.83464*0.83438
07/15/2010 01:55:00*0.8346*0.83435*0.83514*0.83432
07/15/2010 02:00:00*0.83435*0.83436*0.83457*0.8343
07/15/2010 02:05:00*0.83436*0.83445*0.83447*0.83427
07/15/2010 02:10:00*0.83445*0.8343*0.83447*0.834
07/15/2010 02:15:00*0.8343*0.83332*0.8343*0.83332
07/15/2010 02:20:00*0.83332*0.8335*0.8335*0.83292
07/15/2010 02:25:00*0.8335*0.83355*0.83376*0.83322
07/15/2010 02:30:00*0.83355*0.83427*0.83427*0.83355
07/15/2010 02:35:00*0.83427*0.83376*0.83432*0.83367
07/15/2010 02:40:00*0.83376*0.83363*0.83388*0.8336
07/15/2010 02:45:00*0.83363*0.83357*0.83366*0.83344
07/15/2010 02:50:00*0.83357*0.83396*0.83413*0.83356
07/15/2010 02:55:00*0.83396*0.83374*0.83396*0.83362
07/15/2010 03:00:00*0.83374*0.83352*0.83382*0.83343
07/15/2010 03:05:00*0.83352*0.83322*0.83372*0.83319
07/15/2010 03:10:00*0.83322*0.83316*0.83332*0.83302
07/15/2010 03:15:00*0.83316*0.83306*0.8332*0.83296
07/15/2010 03:20:00*0.83306*0.83323*0.83331*0.83301
07/15/2010 03:25:00*0.83323*0.83307*0.8333*0.83298
07/15/2010 03:30:00*0.83307*0.83297*0.83314*0.83295
07/15/2010 03:35:00*0.83297*0.83272*0.8332*0.83271
07/15/2010 03:40:00*0.83272*0.83307*0.83316*0.83272
07/15/2010 03:45:00*0.83307*0.833*0.83315*0.8328
07/15/2010 03:50:00*0.833*0.83306*0.83314*0.83276
07/15/2010 03:55:00*0.83306*0.83292*0.83306*0.83252
07/15/2010 04:00:00*0.83292*0.83342*0.8335*0.83283
07/15/2010 04:05:00*0.83342*0.83359*0.8336*0.83321
07/15/2010 04:10:00*0.83359*0.83327*0.83377*0.83325
07/15/2010 04:15:00*0.83327*0.83296*0.83342*0.83244
07/15/2010 04:20:00*0.83296*0.83299*0.83389*0.83278
07/15/2010 04:25:00*0.83299*0.83376*0.83386*0.83289
07/15/2010 04:30:00*0.83376*0.8339*0.83392*0.83327
07/15/2010 04:35:00*0.8339*0.83394*0.83427*0.83374
07/15/2010 04:40:00*0.83394*0.83334*0.83397*0.83315
07/15/2010 04:45:00*0.83334*0.83342*0.83362*0.83322
07/15/2010 04:50:00*0.83342*0.83429*0.83439*0.83342
07/15/2010 04:55:00*0.83429*0.83452*0.83473*0.83422
07/15/2010 05:00:00*0.83452*0.83429*0.83463*0.83417
07/15/2010 05:05:00*0.83429*0.83421*0.83442*0.83421
07/15/2010 05:10:00*0.83421*0.83455*0.83455*0.83418
07/15/2010 05:15:00*0.83455*0.83485*0.8353*0.83455
07/15/2010 05:20:00*0.83485*0.83495*0.83498*0.83472
07/15/2010 05:25:00*0.83495*0.8348*0.83522*0.83474
07/15/2010 05:30:00*0.8348*0.8345*0.8348*0.83449
07/15/2010 05:35:00*0.8345*0.83455*0.83465*0.83448
07/15/2010 05:40:00*0.83455*0.83448*0.83459*0.83437
07/15/2010 05:45:00*0.83448*0.83396*0.83451*0.83393
07/15/2010 05:50:00*0.83396*0.83418*0.83435*0.83394
07/15/2010 05:55:00*0.83418*0.83416*0.83436*0.83393
07/15/2010 06:00:00*0.83416*0.83458*0.8346*0.83398
07/15/2010 06:05:00*0.83458*0.8343*0.83466*0.83424
07/15/2010 06:10:00*0.8343*0.83398*0.83434*0.83394
07/15/2010 06:15:00*0.83398*0.83401*0.83421*0.83376
07/15/2010 06:20:00*0.83401*0.83391*0.83403*0.8336
07/15/2010 06:25:00*0.83391*0.83482*0.83485*0.83372
07/15/2010 06:30:00*0.83482*0.83502*0.83519*0.83482
07/15/2010 06:35:00*0.83502*0.83565*0.83588*0.83502
07/15/2010 06:40:00*0.83565*0.83577*0.83581*0.8355
07/15/2010 06:45:00*0.83577*0.8352*0.83582*0.83505
07/15/2010 06:50:00*0.8352*0.83524*0.83543*0.8352
07/15/2010 06:55:00*0.83524*0.83508*0.83528*0.83492
07/15/2010 07:00:00*0.83508*0.8347*0.83514*0.83468
07/15/2010 07:05:00*0.8347*0.8345*0.83475*0.83449
07/15/2010 07:10:00*0.8345*0.8342*0.83464*0.83411
07/15/2010 07:15:00*0.8342*0.83425*0.83426*0.83414
07/15/2010 07:20:00*0.83425*0.83451*0.83451*0.83408
07/15/2010 07:25:00*0.83451*0.83465*0.83486*0.83445
07/15/2010 07:30:00*0.83465*0.83476*0.83483*0.83459
07/15/2010 07:35:00*0.83476*0.83436*0.83506*0.83421
07/15/2010 07:40:00*0.83436*0.83476*0.83478*0.83433
07/15/2010 07:45:00*0.83476*0.8347*0.83484*0.83456
07/15/2010 07:50:00*0.8347*0.8345*0.83501*0.83445
07/15/2010 07:55:00*0.8345*0.8346*0.83476*0.83442
07/15/2010 08:00:00*0.8346*0.83497*0.83497*0.83454
07/15/2010 08:05:00*0.83497*0.8353*0.8353*0.83489
07/15/2010 08:10:00*0.8353*0.83528*0.83533*0.83509
07/15/2010 08:15:00*0.83528*0.83545*0.83545*0.83508
07/15/2010 08:20:00*0.83545*0.83531*0.83566*0.83522
07/15/2010 08:25:00*0.83531*0.83605*0.83617*0.83531
07/15/2010 08:30:00*0.83605*0.83635*0.83661*0.83605
07/15/2010 08:35:00*0.83635*0.83633*0.83656*0.83614
07/15/2010 08:40:00*0.83633*0.83641*0.83664*0.83613
07/15/2010 08:45:00*0.83641*0.83681*0.83686*0.83641
07/15/2010 08:50:00*0.83681*0.83644*0.83686*0.83631
07/15/2010 08:55:00*0.83644*0.83656*0.83682*0.83598
07/15/2010 09:00:00*0.83656*0.83642*0.83682*0.8364
07/15/2010 09:05:00*0.83642*0.83701*0.83706*0.83636
07/15/2010 09:10:00*0.83701*0.8364*0.83739*0.8364
07/15/2010 09:15:00*0.8364*0.83672*0.83685*0.83634
07/15/2010 09:20:00*0.83672*0.83715*0.83728*0.83672
07/15/2010 09:25:00*0.83715*0.83706*0.8372*0.83681
07/15/2010 09:30:00*0.83706*0.83714*0.83715*0.83688
07/15/2010 09:35:00*0.83714*0.83748*0.83773*0.83711
07/15/2010 09:40:00*0.83748*0.8375*0.83752*0.83708
07/15/2010 09:45:00*0.8375*0.83774*0.83785*0.83739
07/15/2010 09:50:00*0.83774*0.83763*0.83779*0.83745
07/15/2010 09:55:00*0.83763*0.83733*0.83775*0.83732
07/15/2010 10:00:00*0.83733*0.83691*0.83756*0.83691
07/15/2010 10:05:00*0.83691*0.83785*0.83785*0.83678
07/15/2010 10:10:00*0.83785*0.83681*0.83785*0.83681
07/15/2010 10:15:00*0.83681*0.83755*0.83757*0.83666
07/15/2010 10:20:00*0.83755*0.83766*0.8378*0.83729
07/15/2010 10:25:00*0.83766*0.83785*0.83804*0.83729
07/15/2010 10:30:00*0.83785*0.8376*0.83792*0.83729
07/15/2010 10:35:00*0.8376*0.83705*0.83761*0.83694
07/15/2010 10:40:00*0.83705*0.83806*0.83807*0.83698
07/15/2010 10:45:00*0.83806*0.83874*0.83877*0.838
07/15/2010 10:50:00*0.83874*0.83884*0.83895*0.83867
07/15/2010 10:55:00*0.83884*0.83915*0.83915*0.83871
07/15/2010 11:00:00*0.83915*0.83858*0.83931*0.83858
07/15/2010 11:05:00*0.83858*0.83926*0.83939*0.83851
07/15/2010 11:10:00*0.83926*0.83991*0.83996*0.8392
07/15/2010 11:15:00*0.83991*0.83966*0.83992*0.83958
07/15/2010 11:20:00*0.83966*0.83992*0.83997*0.8396
07/15/2010 11:25:00*0.83992*0.83993*0.84025*0.83977
07/15/2010 11:30:00*0.83993*0.83975*0.84*0.83965
07/15/2010 11:35:00*0.83975*0.83947*0.83988*0.8394
07/15/2010 11:40:00*0.83947*0.83938*0.83975*0.83932
07/15/2010 11:45:00*0.83938*0.83875*0.83942*0.83875
07/15/2010 11:50:00*0.83875*0.83861*0.83877*0.83841
07/15/2010 11:55:00*0.83861*0.83889*0.83897*0.83844
07/15/2010 12:00:00*0.83889*0.83851*0.83898*0.83837
07/15/2010 12:05:00*0.83851*0.83843*0.83872*0.83835
07/15/2010 12:10:00*0.83843*0.83817*0.8385*0.83815
07/15/2010 12:15:00*0.83817*0.83832*0.83842*0.8381
07/15/2010 12:20:00*0.83832*0.83813*0.83833*0.83779
07/15/2010 12:25:00*0.83813*0.83789*0.83814*0.83777
07/15/2010 12:30:00*0.83789*0.83812*0.83822*0.83789
07/15/2010 12:35:00*0.83812*0.83818*0.83825*0.8381
07/15/2010 12:40:00*0.83818*0.8384*0.83845*0.83814
07/15/2010 12:45:00*0.8384*0.83857*0.83857*0.83814
07/15/2010 12:50:00*0.83857*0.83829*0.83862*0.83824
07/15/2010 12:55:00*0.83829*0.83832*0.83855*0.83826
07/15/2010 13:00:00*0.83832*0.83833*0.83833*0.83807
07/15/2010 13:05:00*0.83833*0.83878*0.83882*0.83833
07/15/2010 13:10:00*0.83878*0.83875*0.83899*0.83869
07/15/2010 13:15:00*0.83875*0.83893*0.83905*0.83874
07/15/2010 13:20:00*0.83893*0.83885*0.83905*0.83869
07/15/2010 13:25:00*0.83885*0.83861*0.83887*0.83839
07/15/2010 13:30:00*0.83861*0.83882*0.83889*0.83858
07/15/2010 13:35:00*0.83882*0.83868*0.83899*0.83862
07/15/2010 13:40:00*0.83868*0.83867*0.83874*0.83859
07/15/2010 13:45:00*0.83867*0.83854*0.83872*0.83847
07/15/2010 13:50:00*0.83854*0.83802*0.83854*0.83776
07/15/2010 13:55:00*0.83802*0.83814*0.83818*0.83788
07/15/2010 14:00:00*0.83814*0.83813*0.83839*0.83812
07/15/2010 14:05:00*0.83813*0.83835*0.83849*0.8381
07/15/2010 14:10:00*0.83835*0.83832*0.83845*0.83825
07/15/2010 14:15:00*0.83832*0.83798*0.8384*0.83798
07/15/2010 14:20:00*0.83798*0.83792*0.83805*0.83784
07/15/2010 14:25:00*0.83792*0.83762*0.83797*0.83745
07/15/2010 14:30:00*0.83762*0.83753*0.83789*0.83748
07/15/2010 14:35:00*0.83753*0.83728*0.83767*0.83725
07/15/2010 14:40:00*0.83728*0.83717*0.83742*0.8371
07/15/2010 14:45:00*0.83717*0.83693*0.8373*0.83686
07/15/2010 14:50:00*0.83693*0.83661*0.83694*0.83659
07/15/2010 14:55:00*0.83661*0.83616*0.83661*0.83616
07/15/2010 15:00:00*0.83616*0.83663*0.83665*0.83612
07/15/2010 15:05:00*0.83663*0.83678*0.837*0.83663
07/15/2010 15:10:00*0.83678*0.83681*0.83686*0.83664
07/15/2010 15:15:00*0.83681*0.83665*0.83695*0.83665
07/15/2010 15:20:00*0.83665*0.83668*0.83679*0.83663
07/15/2010 15:25:00*0.83668*0.83685*0.83705*0.83668
07/15/2010 15:30:00*0.83685*0.83695*0.83705*0.83685
07/15/2010 15:35:00*0.83695*0.83675*0.83719*0.83671
07/15/2010 15:40:00*0.83675*0.83634*0.83694*0.83628
07/15/2010 15:45:00*0.83634*0.83618*0.83637*0.83594
07/15/2010 15:50:00*0.83618*0.83617*0.83628*0.83612
07/15/2010 15:55:00*0.83617*0.83613*0.83622*0.83587
07/15/2010 16:00:00*0.83613*0.83704*0.83708*0.83613
07/15/2010 16:05:00*0.83704*0.83689*0.83729*0.83663
07/15/2010 16:10:00*0.83689*0.83695*0.83745*0.83685
07/15/2010 16:15:00*0.83695*0.83733*0.83737*0.83694
07/15/2010 16:20:00*0.83733*0.83759*0.83764*0.83717
07/15/2010 16:25:00*0.83759*0.83742*0.83783*0.83742
07/15/2010 16:30:00*0.83742*0.83719*0.8375*0.8371
07/15/2010 16:35:00*0.83719*0.83712*0.83737*0.83701
07/15/2010 16:40:00*0.83712*0.8372*0.83745*0.83711
07/15/2010 16:45:00*0.8372*0.83709*0.83742*0.83698
07/15/2010 16:50:00*0.83709*0.83698*0.83711*0.8368
07/15/2010 16:55:00*0.83698*0.83748*0.83748*0.83698
07/15/2010 17:00:00*0.83748*0.83731*0.83748*0.83707
