07/13/2010 17:05:00*0.83815*0.83838*0.83841*0.83802
07/13/2010 17:10:00*0.83838*0.83834*0.83853*0.8381
07/13/2010 17:15:00*0.83834*0.83841*0.83841*0.83832
07/13/2010 17:20:00*0.83841*0.83811*0.83849*0.8381
07/13/2010 17:25:00*0.83811*0.83822*0.83837*0.83809
07/13/2010 17:30:00*0.83822*0.83827*0.83827*0.83822
07/13/2010 17:35:00*0.83827*0.83822*0.83831*0.83817
07/13/2010 17:40:00*0.83822*0.8383*0.83839*0.8382
07/13/2010 17:45:00*0.8383*0.83797*0.8383*0.83785
07/13/2010 17:50:00*0.83797*0.83775*0.83805*0.83775
07/13/2010 17:55:00*0.83775*0.83812*0.83812*0.83767
07/13/2010 18:00:00*0.83812*0.8382*0.8382*0.83804
07/13/2010 18:05:00*0.8382*0.83819*0.83825*0.83804
07/13/2010 18:10:00*0.83819*0.83811*0.83819*0.83802
07/13/2010 18:15:00*0.83811*0.8381*0.83816*0.83808
07/13/2010 18:20:00*0.8381*0.83821*0.83825*0.83805
07/13/2010 18:25:00*0.83821*0.83821*0.83825*0.83811
07/13/2010 18:30:00*0.83821*0.83793*0.83829*0.8378
07/13/2010 18:35:00*0.83793*0.83772*0.83796*0.83766
07/13/2010 18:40:00*0.83772*0.83769*0.83781*0.83757
07/13/2010 18:45:00*0.83769*0.838*0.83816*0.83769
07/13/2010 18:50:00*0.838*0.83773*0.838*0.83771
07/13/2010 18:55:00*0.83773*0.8377*0.83777*0.83767
07/13/2010 19:00:00*0.8377*0.83752*0.83773*0.83747
07/13/2010 19:05:00*0.83752*0.83693*0.83755*0.83693
07/13/2010 19:10:00*0.83693*0.837*0.83713*0.83693
07/13/2010 19:15:00*0.837*0.83695*0.8371*0.83687
07/13/2010 19:20:00*0.83695*0.837*0.83713*0.83693
07/13/2010 19:25:00*0.837*0.83695*0.83711*0.83694
07/13/2010 19:30:00*0.83695*0.83712*0.8373*0.83691
07/13/2010 19:35:00*0.83712*0.83731*0.83731*0.83693
07/13/2010 19:40:00*0.83731*0.83723*0.83731*0.83711
07/13/2010 19:45:00*0.83723*0.83714*0.83736*0.83713
07/13/2010 19:50:00*0.83714*0.83691*0.83715*0.83691
07/13/2010 19:55:00*0.83691*0.83702*0.8371*0.83691
07/13/2010 20:00:00*0.83702*0.83685*0.83702*0.8368
07/13/2010 20:05:00*0.83685*0.83615*0.83686*0.83615
07/13/2010 20:10:00*0.83615*0.8359*0.83617*0.83571
07/13/2010 20:15:00*0.8359*0.83578*0.83609*0.83556
07/13/2010 20:20:00*0.83578*0.8351*0.8358*0.83458
07/13/2010 20:25:00*0.8351*0.83435*0.83541*0.83393
07/13/2010 20:30:00*0.83435*0.83439*0.83486*0.83429
07/13/2010 20:35:00*0.83439*0.83489*0.83497*0.83438
07/13/2010 20:40:00*0.83489*0.83548*0.83553*0.83489
07/13/2010 20:45:00*0.83548*0.83579*0.83581*0.83537
07/13/2010 20:50:00*0.83579*0.83564*0.83579*0.83532
07/13/2010 20:55:00*0.83564*0.83531*0.8357*0.83519
07/13/2010 21:00:00*0.83531*0.8353*0.83549*0.83524
07/13/2010 21:05:00*0.8353*0.83571*0.83576*0.8353
07/13/2010 21:10:00*0.83571*0.83602*0.83613*0.83571
07/13/2010 21:15:00*0.83602*0.8361*0.83619*0.83595
07/13/2010 21:20:00*0.8361*0.836*0.83614*0.83585
07/13/2010 21:25:00*0.836*0.83617*0.83619*0.83596
07/13/2010 21:30:00*0.83617*0.83588*0.83617*0.83588
07/13/2010 21:35:00*0.83588*0.83588*0.836*0.83584
07/13/2010 21:40:00*0.83588*0.83604*0.83611*0.83588
07/13/2010 21:45:00*0.83604*0.8362*0.8362*0.83603
07/13/2010 21:50:00*0.8362*0.83619*0.83621*0.83602
07/13/2010 21:55:00*0.83619*0.83617*0.8363*0.83612
07/13/2010 22:00:00*0.83617*0.83583*0.83621*0.83579
07/13/2010 22:05:00*0.83583*0.83585*0.83589*0.83582
07/13/2010 22:10:00*0.83585*0.83584*0.83598*0.83582
07/13/2010 22:15:00*0.83584*0.83605*0.83605*0.83581
07/13/2010 22:20:00*0.83605*0.83611*0.83611*0.83593
07/13/2010 22:25:00*0.83611*0.83604*0.83617*0.83602
07/13/2010 22:30:00*0.83604*0.83597*0.8361*0.8359
07/13/2010 22:35:00*0.83597*0.83604*0.83607*0.83594
07/13/2010 22:40:00*0.83604*0.8363*0.83633*0.83604
07/13/2010 22:45:00*0.8363*0.83626*0.8363*0.83611
07/13/2010 22:50:00*0.83626*0.83638*0.83644*0.8362
07/13/2010 22:55:00*0.83638*0.83642*0.8365*0.83638
07/13/2010 23:00:00*0.83642*0.83645*0.83647*0.83628
07/13/2010 23:05:00*0.83645*0.83624*0.83684*0.83613
07/13/2010 23:10:00*0.83624*0.83555*0.83679*0.83554
07/13/2010 23:15:00*0.83555*0.83499*0.83555*0.83472
07/13/2010 23:20:00*0.83499*0.83519*0.83528*0.83499
07/13/2010 23:25:00*0.83519*0.83532*0.83554*0.83519
07/13/2010 23:30:00*0.83532*0.83524*0.83535*0.83505
07/13/2010 23:35:00*0.83524*0.83528*0.83544*0.83508
07/13/2010 23:40:00*0.83528*0.83498*0.83543*0.83473
07/13/2010 23:45:00*0.83498*0.83543*0.83543*0.83493
07/13/2010 23:50:00*0.83543*0.8354*0.83551*0.83521
07/13/2010 23:55:00*0.8354*0.83534*0.8354*0.83521
07/14/2010 00:00:00*0.83534*0.83568*0.83572*0.83525
07/14/2010 00:05:00*0.83568*0.83533*0.83575*0.83523
07/14/2010 00:10:00*0.83533*0.83542*0.83564*0.83529
07/14/2010 00:15:00*0.83542*0.83566*0.83569*0.8353
07/14/2010 00:20:00*0.83566*0.83566*0.83582*0.83562
07/14/2010 00:25:00*0.83566*0.8355*0.83569*0.8355
07/14/2010 00:30:00*0.8355*0.8356*0.8356*0.83542
07/14/2010 00:35:00*0.8356*0.83523*0.8356*0.8351
07/14/2010 00:40:00*0.83523*0.83534*0.83564*0.83523
07/14/2010 00:45:00*0.83534*0.83526*0.83542*0.8352
07/14/2010 00:50:00*0.83526*0.83525*0.83534*0.83502
07/14/2010 00:55:00*0.83525*0.83502*0.83528*0.83502
07/14/2010 01:00:00*0.83502*0.83495*0.83505*0.83474
07/14/2010 01:05:00*0.83495*0.83502*0.83507*0.83476
07/14/2010 01:10:00*0.83502*0.83492*0.83502*0.83473
07/14/2010 01:15:00*0.83492*0.835*0.83507*0.8349
07/14/2010 01:20:00*0.835*0.8351*0.83515*0.83488
07/14/2010 01:25:00*0.8351*0.83501*0.83524*0.83499
07/14/2010 01:30:00*0.83501*0.83506*0.83525*0.83494
07/14/2010 01:35:00*0.83506*0.8354*0.83557*0.83501
07/14/2010 01:40:00*0.8354*0.83523*0.83546*0.8352
07/14/2010 01:45:00*0.83523*0.83515*0.83523*0.83491
07/14/2010 01:50:00*0.83515*0.83472*0.83516*0.83463
07/14/2010 01:55:00*0.83472*0.83499*0.83518*0.83466
07/14/2010 02:00:00*0.83499*0.83519*0.83546*0.83497
07/14/2010 02:05:00*0.83519*0.83577*0.8358*0.83512
07/14/2010 02:10:00*0.83577*0.83595*0.83607*0.83557
07/14/2010 02:15:00*0.83595*0.83603*0.83626*0.83573
07/14/2010 02:20:00*0.83603*0.83567*0.83612*0.83557
07/14/2010 02:25:00*0.83567*0.83607*0.83629*0.83567
07/14/2010 02:30:00*0.83607*0.83598*0.83609*0.83584
07/14/2010 02:35:00*0.83598*0.836*0.83613*0.83591
07/14/2010 02:40:00*0.836*0.8362*0.83622*0.836
07/14/2010 02:45:00*0.8362*0.83592*0.83644*0.8359
07/14/2010 02:50:00*0.83592*0.8358*0.83604*0.83561
07/14/2010 02:55:00*0.8358*0.8359*0.83616*0.83562
07/14/2010 03:00:00*0.8359*0.83592*0.83596*0.83565
07/14/2010 03:05:00*0.83592*0.83588*0.83625*0.83582
07/14/2010 03:10:00*0.83588*0.83533*0.83594*0.83532
07/14/2010 03:15:00*0.83533*0.83505*0.83533*0.83504
07/14/2010 03:20:00*0.83505*0.83524*0.83538*0.83502
07/14/2010 03:25:00*0.83524*0.8354*0.83544*0.83524
07/14/2010 03:30:00*0.8354*0.83538*0.83581*0.83538
07/14/2010 03:35:00*0.83538*0.83491*0.83577*0.8349
07/14/2010 03:40:00*0.83491*0.83455*0.83491*0.83387
07/14/2010 03:45:00*0.83455*0.83477*0.83497*0.8344
07/14/2010 03:50:00*0.83477*0.83481*0.83508*0.83455
07/14/2010 03:55:00*0.83481*0.83491*0.83495*0.83463
07/14/2010 04:00:00*0.83491*0.83503*0.83503*0.83485
07/14/2010 04:05:00*0.83503*0.83494*0.83519*0.83477
07/14/2010 04:10:00*0.83494*0.8349*0.83522*0.83459
07/14/2010 04:15:00*0.8349*0.83476*0.83521*0.83466
07/14/2010 04:20:00*0.83476*0.83531*0.83531*0.8345
07/14/2010 04:25:00*0.83531*0.83529*0.83533*0.83487
07/14/2010 04:30:00*0.83529*0.83477*0.83529*0.83465
07/14/2010 04:35:00*0.83477*0.83359*0.83477*0.8333
07/14/2010 04:40:00*0.83359*0.83419*0.8342*0.83347
07/14/2010 04:45:00*0.83419*0.83404*0.83433*0.83377
07/14/2010 04:50:00*0.83404*0.83369*0.83408*0.83369
07/14/2010 04:55:00*0.83369*0.83356*0.83377*0.83345
07/14/2010 05:00:00*0.83356*0.8337*0.83378*0.83338
07/14/2010 05:05:00*0.8337*0.83353*0.8337*0.8332
07/14/2010 05:10:00*0.83353*0.8338*0.83389*0.83351
07/14/2010 05:15:00*0.8338*0.83392*0.83419*0.8338
07/14/2010 05:20:00*0.83392*0.83307*0.83403*0.83298
07/14/2010 05:25:00*0.83307*0.83276*0.83312*0.83274
07/14/2010 05:30:00*0.83276*0.83285*0.83294*0.83273
07/14/2010 05:35:00*0.83285*0.83316*0.8332*0.83281
07/14/2010 05:40:00*0.83316*0.83308*0.83338*0.83307
07/14/2010 05:45:00*0.83308*0.83302*0.83319*0.83293
07/14/2010 05:50:00*0.83302*0.83265*0.83309*0.83263
07/14/2010 05:55:00*0.83265*0.83261*0.83276*0.83248
07/14/2010 06:00:00*0.83261*0.83253*0.83262*0.83248
07/14/2010 06:05:00*0.83253*0.83206*0.83253*0.83192
07/14/2010 06:10:00*0.83206*0.83205*0.83239*0.83205
07/14/2010 06:15:00*0.83205*0.83211*0.83222*0.83196
07/14/2010 06:20:00*0.83211*0.83228*0.83231*0.83195
07/14/2010 06:25:00*0.83228*0.83214*0.83234*0.83206
07/14/2010 06:30:00*0.83214*0.83256*0.83256*0.8321
07/14/2010 06:35:00*0.83256*0.83225*0.83268*0.83206
07/14/2010 06:40:00*0.83225*0.83228*0.83232*0.83187
07/14/2010 06:45:00*0.83228*0.83241*0.83259*0.83228
07/14/2010 06:50:00*0.83241*0.83217*0.83257*0.83215
07/14/2010 06:55:00*0.83217*0.83218*0.83233*0.83211
07/14/2010 07:00:00*0.83218*0.83257*0.83276*0.8321
07/14/2010 07:05:00*0.83257*0.83289*0.83302*0.8325
07/14/2010 07:10:00*0.83289*0.83264*0.83289*0.83249
07/14/2010 07:15:00*0.83264*0.83277*0.8332*0.8326
07/14/2010 07:20:00*0.83277*0.83296*0.83301*0.83271
07/14/2010 07:25:00*0.83296*0.83271*0.83313*0.8327
07/14/2010 07:30:00*0.83271*0.83281*0.83296*0.83253
07/14/2010 07:35:00*0.83281*0.83306*0.83311*0.8328
07/14/2010 07:40:00*0.83306*0.83299*0.83315*0.83276
07/14/2010 07:45:00*0.83299*0.83328*0.83337*0.83298
07/14/2010 07:50:00*0.83328*0.83308*0.83344*0.83305
07/14/2010 07:55:00*0.83308*0.8337*0.83371*0.83308
07/14/2010 08:00:00*0.8337*0.83376*0.83377*0.83345
07/14/2010 08:05:00*0.83376*0.8339*0.83391*0.8336
07/14/2010 08:10:00*0.8339*0.83381*0.83409*0.83346
07/14/2010 08:15:00*0.83381*0.83411*0.83421*0.83368
07/14/2010 08:20:00*0.83411*0.83402*0.83412*0.83386
07/14/2010 08:25:00*0.83402*0.83414*0.83432*0.83396
07/14/2010 08:30:00*0.83414*0.834*0.8344*0.83392
07/14/2010 08:35:00*0.834*0.83395*0.83446*0.83368
07/14/2010 08:40:00*0.83395*0.83413*0.8342*0.83389
07/14/2010 08:45:00*0.83413*0.83426*0.83433*0.83395
07/14/2010 08:50:00*0.83426*0.83496*0.83496*0.83426
07/14/2010 08:55:00*0.83496*0.8348*0.83511*0.83472
07/14/2010 09:00:00*0.8348*0.8346*0.83489*0.8346
07/14/2010 09:05:00*0.8346*0.83457*0.83468*0.83417
07/14/2010 09:10:00*0.83457*0.83386*0.83464*0.83386
07/14/2010 09:15:00*0.83386*0.83448*0.83469*0.83385
07/14/2010 09:20:00*0.83448*0.83421*0.83452*0.83375
07/14/2010 09:25:00*0.83421*0.83418*0.83452*0.83415
07/14/2010 09:30:00*0.83418*0.83427*0.83448*0.83415
07/14/2010 09:35:00*0.83427*0.83444*0.83456*0.83426
07/14/2010 09:40:00*0.83444*0.83433*0.83457*0.8343
07/14/2010 09:45:00*0.83433*0.83394*0.83449*0.83391
07/14/2010 09:50:00*0.83394*0.83386*0.834*0.83367
07/14/2010 09:55:00*0.83386*0.83405*0.83422*0.83367
07/14/2010 10:00:00*0.83405*0.83372*0.83406*0.83346
07/14/2010 10:05:00*0.83372*0.83388*0.83433*0.83372
07/14/2010 10:10:00*0.83388*0.83408*0.83467*0.83388
07/14/2010 10:15:00*0.83408*0.83422*0.83431*0.83402
07/14/2010 10:20:00*0.83422*0.8342*0.83429*0.83415
07/14/2010 10:25:00*0.8342*0.834*0.83422*0.83392
07/14/2010 10:30:00*0.834*0.83403*0.83406*0.83384
07/14/2010 10:35:00*0.83403*0.834*0.8341*0.83387
07/14/2010 10:40:00*0.834*0.83402*0.83408*0.83384
07/14/2010 10:45:00*0.83402*0.83409*0.83437*0.83402
07/14/2010 10:50:00*0.83409*0.83411*0.83411*0.83389
07/14/2010 10:55:00*0.83411*0.83436*0.83445*0.83402
07/14/2010 11:00:00*0.83436*0.8338*0.83444*0.83375
07/14/2010 11:05:00*0.8338*0.83462*0.83467*0.83341
07/14/2010 11:10:00*0.83462*0.83469*0.83479*0.83455
07/14/2010 11:15:00*0.83469*0.83498*0.83521*0.83464
07/14/2010 11:20:00*0.83498*0.83562*0.83575*0.83497
07/14/2010 11:25:00*0.83562*0.83557*0.83572*0.83522
07/14/2010 11:30:00*0.83557*0.83552*0.8358*0.83542
07/14/2010 11:35:00*0.83552*0.83581*0.83588*0.83542
07/14/2010 11:40:00*0.83581*0.83558*0.83582*0.83551
07/14/2010 11:45:00*0.83558*0.83531*0.83564*0.83531
07/14/2010 11:50:00*0.83531*0.83506*0.83543*0.83496
07/14/2010 11:55:00*0.83506*0.83462*0.83514*0.83462
07/14/2010 12:00:00*0.83462*0.83444*0.83476*0.83444
07/14/2010 12:05:00*0.83444*0.83472*0.83482*0.83443
07/14/2010 12:10:00*0.83472*0.83493*0.83498*0.83467
07/14/2010 12:15:00*0.83493*0.83493*0.83511*0.83483
07/14/2010 12:20:00*0.83493*0.83521*0.83535*0.83493
07/14/2010 12:25:00*0.83521*0.83553*0.83558*0.83511
07/14/2010 12:30:00*0.83553*0.83556*0.83558*0.8354
07/14/2010 12:35:00*0.83556*0.83484*0.83559*0.83479
07/14/2010 12:40:00*0.83484*0.83526*0.83526*0.83483
07/14/2010 12:45:00*0.83526*0.83528*0.83533*0.83522
07/14/2010 12:50:00*0.83528*0.83579*0.83595*0.83528
07/14/2010 12:55:00*0.83579*0.83574*0.83581*0.83565
07/14/2010 13:00:00*0.83574*0.83582*0.83594*0.83569
07/14/2010 13:05:00*0.83582*0.83582*0.83604*0.83562
07/14/2010 13:10:00*0.83582*0.83567*0.83582*0.83561
07/14/2010 13:15:00*0.83567*0.83588*0.83591*0.83558
07/14/2010 13:20:00*0.83588*0.83583*0.8359*0.8357
07/14/2010 13:25:00*0.83583*0.83543*0.83597*0.83542
07/14/2010 13:30:00*0.83543*0.83526*0.83553*0.83516
07/14/2010 13:35:00*0.83526*0.83523*0.83536*0.83511
07/14/2010 13:40:00*0.83523*0.8351*0.8353*0.83503
07/14/2010 13:45:00*0.8351*0.83512*0.83512*0.8349
07/14/2010 13:50:00*0.83512*0.83496*0.83526*0.83496
07/14/2010 13:55:00*0.83496*0.83494*0.8351*0.83491
07/14/2010 14:00:00*0.83494*0.83538*0.83545*0.83494
07/14/2010 14:05:00*0.83538*0.83455*0.83543*0.8345
07/14/2010 14:10:00*0.83455*0.83464*0.83472*0.83445
07/14/2010 14:15:00*0.83464*0.83516*0.83516*0.83455
07/14/2010 14:20:00*0.83516*0.83494*0.83537*0.83473
07/14/2010 14:25:00*0.83494*0.83476*0.83503*0.83474
07/14/2010 14:30:00*0.83476*0.83467*0.83476*0.83436
07/14/2010 14:35:00*0.83467*0.83457*0.8348*0.83445
07/14/2010 14:40:00*0.83457*0.83472*0.83485*0.83457
07/14/2010 14:45:00*0.83472*0.83482*0.83483*0.8347
07/14/2010 14:50:00*0.83482*0.83452*0.83482*0.83451
07/14/2010 14:55:00*0.83452*0.83458*0.83484*0.8345
07/14/2010 15:00:00*0.83458*0.83457*0.83478*0.83444
07/14/2010 15:05:00*0.83457*0.8347*0.83499*0.83455
07/14/2010 15:10:00*0.8347*0.83447*0.83472*0.8344
07/14/2010 15:15:00*0.83447*0.83445*0.83452*0.83438
07/14/2010 15:20:00*0.83445*0.83445*0.8345*0.83444
07/14/2010 15:25:00*0.83445*0.83443*0.83452*0.8344
07/14/2010 15:30:00*0.83443*0.83454*0.83467*0.83439
07/14/2010 15:35:00*0.83454*0.83464*0.83481*0.8345
07/14/2010 15:40:00*0.83464*0.83457*0.8348*0.83457
07/14/2010 15:45:00*0.83457*0.83452*0.83457*0.8345
07/14/2010 15:50:00*0.83452*0.83453*0.83459*0.83447
07/14/2010 15:55:00*0.83453*0.83479*0.83487*0.83445
07/14/2010 16:00:00*0.83479*0.83482*0.83491*0.83466
07/14/2010 16:05:00*0.83482*0.83504*0.83504*0.8347
07/14/2010 16:10:00*0.83504*0.83501*0.83504*0.83489
07/14/2010 16:15:00*0.83501*0.83487*0.83504*0.83485
07/14/2010 16:20:00*0.83487*0.83478*0.835*0.83478
07/14/2010 16:25:00*0.83478*0.83491*0.83491*0.83459
07/14/2010 16:30:00*0.83491*0.83465*0.83491*0.83465
07/14/2010 16:35:00*0.83465*0.8345*0.8347*0.83448
07/14/2010 16:40:00*0.8345*0.83447*0.83454*0.83439
07/14/2010 16:45:00*0.83447*0.83455*0.83456*0.8344
07/14/2010 16:50:00*0.83455*0.83469*0.83469*0.83449
07/14/2010 16:55:00*0.83469*0.83455*0.83475*0.83444
07/14/2010 17:00:00*0.83455*0.83448*0.83473*0.83443
