07/12/2010 17:05:00*0.83778*0.83792*0.83797*0.83764
07/12/2010 17:10:00*0.83792*0.83786*0.8381*0.83779
07/12/2010 17:15:00*0.83786*0.83789*0.838*0.83785
07/12/2010 17:20:00*0.83789*0.83789*0.8379*0.83786
07/12/2010 17:25:00*0.83789*0.83795*0.83808*0.8378
07/12/2010 17:30:00*0.83795*0.83784*0.83795*0.83781
07/12/2010 17:35:00*0.83784*0.83789*0.8379*0.83777
07/12/2010 17:40:00*0.83789*0.83786*0.83792*0.8378
07/12/2010 17:45:00*0.83786*0.83771*0.83787*0.83771
07/12/2010 17:50:00*0.83771*0.83775*0.83783*0.83771
07/12/2010 17:55:00*0.83775*0.83777*0.8378*0.83773
07/12/2010 18:00:00*0.83777*0.83772*0.8378*0.83763
07/12/2010 18:05:00*0.83772*0.83767*0.83778*0.83765
07/12/2010 18:10:00*0.83767*0.83772*0.83772*0.83757
07/12/2010 18:15:00*0.83772*0.83767*0.83772*0.83756
07/12/2010 18:20:00*0.83767*0.83762*0.83768*0.83754
07/12/2010 18:25:00*0.83762*0.83753*0.83762*0.83736
07/12/2010 18:30:00*0.83753*0.83751*0.83753*0.83745
07/12/2010 18:35:00*0.83751*0.8376*0.83763*0.83745
07/12/2010 18:40:00*0.8376*0.83767*0.83774*0.83758
07/12/2010 18:45:00*0.83767*0.83779*0.83779*0.83767
07/12/2010 18:50:00*0.83779*0.8378*0.8378*0.8377
07/12/2010 18:55:00*0.8378*0.83778*0.8378*0.83772
07/12/2010 19:00:00*0.83778*0.83796*0.83796*0.83778
07/12/2010 19:05:00*0.83796*0.83814*0.83825*0.83795
07/12/2010 19:10:00*0.83814*0.83803*0.83815*0.838
07/12/2010 19:15:00*0.83803*0.83796*0.83817*0.83796
07/12/2010 19:20:00*0.83796*0.83818*0.8382*0.83793
07/12/2010 19:25:00*0.83818*0.83813*0.8382*0.8381
07/12/2010 19:30:00*0.83813*0.83828*0.83831*0.8381
07/12/2010 19:35:00*0.83828*0.83819*0.83842*0.83817
07/12/2010 19:40:00*0.83819*0.8379*0.8382*0.83786
07/12/2010 19:45:00*0.8379*0.83815*0.83818*0.83787
07/12/2010 19:50:00*0.83815*0.83838*0.83839*0.83805
07/12/2010 19:55:00*0.83838*0.83819*0.83848*0.83819
07/12/2010 20:00:00*0.83819*0.83846*0.83852*0.83819
07/12/2010 20:05:00*0.83846*0.83843*0.83856*0.83833
07/12/2010 20:10:00*0.83843*0.83851*0.83861*0.83843
07/12/2010 20:15:00*0.83851*0.83843*0.83856*0.8384
07/12/2010 20:20:00*0.83843*0.83846*0.83854*0.83842
07/12/2010 20:25:00*0.83846*0.83847*0.8386*0.83842
07/12/2010 20:30:00*0.83847*0.83833*0.83848*0.83833
07/12/2010 20:35:00*0.83833*0.83857*0.83857*0.83822
07/12/2010 20:40:00*0.83857*0.83848*0.83859*0.83841
07/12/2010 20:45:00*0.83848*0.83854*0.83858*0.83845
07/12/2010 20:50:00*0.83854*0.83853*0.83856*0.83846
07/12/2010 20:55:00*0.83853*0.83836*0.83856*0.83825
07/12/2010 21:00:00*0.83836*0.8384*0.83847*0.83825
07/12/2010 21:05:00*0.8384*0.8384*0.8385*0.8383
07/12/2010 21:10:00*0.8384*0.8382*0.83843*0.83818
07/12/2010 21:15:00*0.8382*0.83819*0.83848*0.83815
07/12/2010 21:20:00*0.83819*0.8381*0.83819*0.83801
07/12/2010 21:25:00*0.8381*0.83828*0.83828*0.83802
07/12/2010 21:30:00*0.83828*0.83804*0.83828*0.838
07/12/2010 21:35:00*0.83804*0.8383*0.83832*0.838
07/12/2010 21:40:00*0.8383*0.83839*0.83839*0.83817
07/12/2010 21:45:00*0.83839*0.83813*0.83839*0.83807
07/12/2010 21:50:00*0.83813*0.83793*0.83813*0.83785
07/12/2010 21:55:00*0.83793*0.83785*0.83805*0.83774
07/12/2010 22:00:00*0.83785*0.83767*0.83785*0.83765
07/12/2010 22:05:00*0.83767*0.83785*0.83786*0.83767
07/12/2010 22:10:00*0.83785*0.83778*0.83787*0.83774
07/12/2010 22:15:00*0.83778*0.83797*0.83801*0.83759
07/12/2010 22:20:00*0.83797*0.83809*0.8381*0.83788
07/12/2010 22:25:00*0.83809*0.83798*0.83809*0.83793
07/12/2010 22:30:00*0.83798*0.83798*0.83813*0.83798
07/12/2010 22:35:00*0.83798*0.83798*0.83806*0.83797
07/12/2010 22:40:00*0.83798*0.83808*0.83811*0.83795
07/12/2010 22:45:00*0.83808*0.83813*0.83822*0.83804
07/12/2010 22:50:00*0.83813*0.83808*0.83813*0.83796
07/12/2010 22:55:00*0.83808*0.838*0.83811*0.83789
07/12/2010 23:00:00*0.838*0.83784*0.83803*0.83781
07/12/2010 23:05:00*0.83784*0.83778*0.83784*0.83778
07/12/2010 23:10:00*0.83778*0.83794*0.83794*0.83772
07/12/2010 23:15:00*0.83794*0.83792*0.83807*0.83792
07/12/2010 23:20:00*0.83792*0.8378*0.83804*0.8378
07/12/2010 23:25:00*0.8378*0.83783*0.83787*0.83776
07/12/2010 23:30:00*0.83783*0.83785*0.83793*0.83777
07/12/2010 23:35:00*0.83785*0.8378*0.83786*0.83779
07/12/2010 23:40:00*0.8378*0.83779*0.8378*0.83758
07/12/2010 23:45:00*0.83779*0.83771*0.83785*0.83771
07/12/2010 23:50:00*0.83771*0.83772*0.83784*0.83766
07/12/2010 23:55:00*0.83772*0.83759*0.83772*0.83755
07/13/2010 00:00:00*0.83759*0.83766*0.83769*0.83759
07/13/2010 00:05:00*0.83766*0.83755*0.83767*0.83753
07/13/2010 00:10:00*0.83755*0.83755*0.83769*0.83755
07/13/2010 00:15:00*0.83755*0.83758*0.83766*0.83745
07/13/2010 00:20:00*0.83758*0.83769*0.83779*0.83756
07/13/2010 00:25:00*0.83769*0.83779*0.83783*0.83769
07/13/2010 00:30:00*0.83779*0.83795*0.83795*0.83777
07/13/2010 00:35:00*0.83795*0.83788*0.838*0.83775
07/13/2010 00:40:00*0.83788*0.83789*0.83795*0.8378
07/13/2010 00:45:00*0.83789*0.83775*0.83789*0.83772
07/13/2010 00:50:00*0.83775*0.83795*0.83795*0.83771
07/13/2010 00:55:00*0.83795*0.83787*0.83798*0.8378
07/13/2010 01:00:00*0.83787*0.83788*0.83793*0.83782
07/13/2010 01:05:00*0.83788*0.83785*0.83798*0.83783
07/13/2010 01:10:00*0.83785*0.83802*0.83813*0.83785
07/13/2010 01:15:00*0.83802*0.83794*0.83807*0.83792
07/13/2010 01:20:00*0.83794*0.83802*0.83808*0.83794
07/13/2010 01:25:00*0.83802*0.8381*0.83813*0.83795
07/13/2010 01:30:00*0.8381*0.8381*0.8381*0.83806
07/13/2010 01:35:00*0.8381*0.83798*0.8381*0.83796
07/13/2010 01:40:00*0.83798*0.83799*0.83799*0.83793
07/13/2010 01:45:00*0.83799*0.83793*0.8381*0.83793
07/13/2010 01:50:00*0.83793*0.83811*0.83811*0.83784
07/13/2010 01:55:00*0.83811*0.83835*0.83835*0.83794
07/13/2010 02:00:00*0.83835*0.83854*0.83857*0.83835
07/13/2010 02:05:00*0.83854*0.83859*0.83884*0.8385
07/13/2010 02:10:00*0.83859*0.83896*0.83915*0.83859
07/13/2010 02:15:00*0.83896*0.83862*0.83902*0.83846
07/13/2010 02:20:00*0.83862*0.83821*0.83862*0.8382
07/13/2010 02:25:00*0.83821*0.8378*0.83824*0.83768
07/13/2010 02:30:00*0.8378*0.8376*0.83798*0.83737
07/13/2010 02:35:00*0.8376*0.83803*0.83816*0.83756
07/13/2010 02:40:00*0.83803*0.83801*0.83828*0.8379
07/13/2010 02:45:00*0.83801*0.83783*0.83805*0.83781
07/13/2010 02:50:00*0.83783*0.83802*0.83819*0.83772
07/13/2010 02:55:00*0.83802*0.83794*0.83803*0.83774
07/13/2010 03:00:00*0.83794*0.83724*0.838*0.83724
07/13/2010 03:05:00*0.83724*0.83758*0.83759*0.8372
07/13/2010 03:10:00*0.83758*0.83719*0.83759*0.83718
07/13/2010 03:15:00*0.83719*0.83716*0.83732*0.8371
07/13/2010 03:20:00*0.83716*0.83693*0.83727*0.83691
07/13/2010 03:25:00*0.83693*0.83552*0.83718*0.83552
07/13/2010 03:30:00*0.83552*0.8358*0.83617*0.83541
07/13/2010 03:35:00*0.8358*0.83538*0.83593*0.83535
07/13/2010 03:40:00*0.83538*0.83577*0.8358*0.83504
07/13/2010 03:45:00*0.83577*0.83542*0.83583*0.83521
07/13/2010 03:50:00*0.83542*0.8355*0.83584*0.83539
07/13/2010 03:55:00*0.8355*0.8356*0.83577*0.83493
07/13/2010 04:00:00*0.8356*0.8359*0.83601*0.83539
07/13/2010 04:05:00*0.8359*0.83546*0.836*0.8353
07/13/2010 04:10:00*0.83546*0.8355*0.83567*0.83529
07/13/2010 04:15:00*0.8355*0.83545*0.83552*0.83533
07/13/2010 04:20:00*0.83545*0.83541*0.83545*0.8351
07/13/2010 04:25:00*0.83541*0.83549*0.83558*0.83538
07/13/2010 04:30:00*0.83549*0.83567*0.83587*0.83542
07/13/2010 04:35:00*0.83567*0.83455*0.83567*0.83397
07/13/2010 04:40:00*0.83455*0.83362*0.83457*0.83362
07/13/2010 04:45:00*0.83362*0.83407*0.83412*0.83355
07/13/2010 04:50:00*0.83407*0.83381*0.83407*0.83364
07/13/2010 04:55:00*0.83381*0.83272*0.83384*0.83267
07/13/2010 05:00:00*0.83272*0.83275*0.83314*0.8327
07/13/2010 05:05:00*0.83275*0.83236*0.83279*0.83165
07/13/2010 05:10:00*0.83236*0.83225*0.83252*0.83194
07/13/2010 05:15:00*0.83225*0.83211*0.83232*0.83206
07/13/2010 05:20:00*0.83211*0.8325*0.83267*0.83211
07/13/2010 05:25:00*0.8325*0.8318*0.83261*0.83171
07/13/2010 05:30:00*0.8318*0.83199*0.83209*0.83162
07/13/2010 05:35:00*0.83199*0.8322*0.83243*0.83151
07/13/2010 05:40:00*0.8322*0.83248*0.83254*0.83214
07/13/2010 05:45:00*0.83248*0.83256*0.83262*0.83244
07/13/2010 05:50:00*0.83256*0.8323*0.83256*0.83222
07/13/2010 05:55:00*0.8323*0.83312*0.83324*0.83225
07/13/2010 06:00:00*0.83312*0.83336*0.83376*0.83306
07/13/2010 06:05:00*0.83336*0.8335*0.83356*0.83328
07/13/2010 06:10:00*0.8335*0.83369*0.83369*0.83339
07/13/2010 06:15:00*0.83369*0.83401*0.83404*0.83369
07/13/2010 06:20:00*0.83401*0.83422*0.83427*0.83399
07/13/2010 06:25:00*0.83422*0.83419*0.83422*0.83405
07/13/2010 06:30:00*0.83419*0.83422*0.83422*0.83399
07/13/2010 06:35:00*0.83422*0.83398*0.83447*0.83391
07/13/2010 06:40:00*0.83398*0.83406*0.8341*0.83382
07/13/2010 06:45:00*0.83406*0.83417*0.83419*0.83402
07/13/2010 06:50:00*0.83417*0.83428*0.83441*0.83416
07/13/2010 06:55:00*0.83428*0.83397*0.83428*0.83392
07/13/2010 07:00:00*0.83397*0.83396*0.83397*0.83379
07/13/2010 07:05:00*0.83396*0.83378*0.83409*0.83362
07/13/2010 07:10:00*0.83378*0.83375*0.83392*0.8336
07/13/2010 07:15:00*0.83375*0.83376*0.8338*0.83371
07/13/2010 07:20:00*0.83376*0.83386*0.83391*0.83368
07/13/2010 07:25:00*0.83386*0.8338*0.83401*0.8338
07/13/2010 07:30:00*0.8338*0.83383*0.83391*0.83375
07/13/2010 07:35:00*0.83383*0.83278*0.83392*0.83217
07/13/2010 07:40:00*0.83278*0.83267*0.83327*0.83267
07/13/2010 07:45:00*0.83267*0.83261*0.83276*0.83225
07/13/2010 07:50:00*0.83261*0.83236*0.83266*0.8323
07/13/2010 07:55:00*0.83236*0.83246*0.83251*0.83232
07/13/2010 08:00:00*0.83246*0.83254*0.83273*0.83245
07/13/2010 08:05:00*0.83254*0.83273*0.83273*0.83246
07/13/2010 08:10:00*0.83273*0.83204*0.83278*0.83201
07/13/2010 08:15:00*0.83204*0.83166*0.83213*0.83162
07/13/2010 08:20:00*0.83166*0.83196*0.83232*0.83166
07/13/2010 08:25:00*0.83196*0.8317*0.83204*0.83163
07/13/2010 08:30:00*0.8317*0.83173*0.83188*0.83168
07/13/2010 08:35:00*0.83173*0.83244*0.83244*0.83163
07/13/2010 08:40:00*0.83244*0.83271*0.83279*0.83239
07/13/2010 08:45:00*0.83271*0.83283*0.83288*0.83262
07/13/2010 08:50:00*0.83283*0.83347*0.83347*0.83279
07/13/2010 08:55:00*0.83347*0.83348*0.83373*0.83338
07/13/2010 09:00:00*0.83348*0.83337*0.8343*0.83319
07/13/2010 09:05:00*0.83337*0.83346*0.83364*0.83314
07/13/2010 09:10:00*0.83346*0.83394*0.83416*0.83333
07/13/2010 09:15:00*0.83394*0.83362*0.83402*0.83332
07/13/2010 09:20:00*0.83362*0.83363*0.83376*0.83336
07/13/2010 09:25:00*0.83363*0.8337*0.83395*0.83352
07/13/2010 09:30:00*0.8337*0.83401*0.83417*0.83368
07/13/2010 09:35:00*0.83401*0.83399*0.83413*0.83391
07/13/2010 09:40:00*0.83399*0.83433*0.83433*0.83396
07/13/2010 09:45:00*0.83433*0.83421*0.83452*0.83397
07/13/2010 09:50:00*0.83421*0.83427*0.83449*0.83421
07/13/2010 09:55:00*0.83427*0.83475*0.83475*0.83422
07/13/2010 10:00:00*0.83475*0.83492*0.83497*0.83452
07/13/2010 10:05:00*0.83492*0.83512*0.8355*0.83492
07/13/2010 10:10:00*0.83512*0.83513*0.83533*0.83491
07/13/2010 10:15:00*0.83513*0.83533*0.83546*0.83511
07/13/2010 10:20:00*0.83533*0.83526*0.83542*0.83505
07/13/2010 10:25:00*0.83526*0.8354*0.83562*0.83522
07/13/2010 10:30:00*0.8354*0.83551*0.83551*0.83522
07/13/2010 10:35:00*0.83551*0.83561*0.83587*0.83542
07/13/2010 10:40:00*0.83561*0.83561*0.83578*0.8354
07/13/2010 10:45:00*0.83561*0.83556*0.83573*0.83546
07/13/2010 10:50:00*0.83556*0.83583*0.8359*0.83556
07/13/2010 10:55:00*0.83583*0.83581*0.83601*0.8356
07/13/2010 11:00:00*0.83581*0.83508*0.83581*0.83508
07/13/2010 11:05:00*0.83508*0.83521*0.83525*0.835
07/13/2010 11:10:00*0.83521*0.83636*0.83656*0.8352
07/13/2010 11:15:00*0.83636*0.8362*0.83641*0.83595
07/13/2010 11:20:00*0.8362*0.83633*0.83639*0.83613
07/13/2010 11:25:00*0.83633*0.83622*0.83633*0.83605
07/13/2010 11:30:00*0.83622*0.83627*0.83667*0.83618
07/13/2010 11:35:00*0.83627*0.83771*0.83782*0.83627
07/13/2010 11:40:00*0.83771*0.83847*0.83847*0.83768
07/13/2010 11:45:00*0.83847*0.83838*0.83882*0.83829
07/13/2010 11:50:00*0.83838*0.83841*0.83867*0.83827
07/13/2010 11:55:00*0.83841*0.83817*0.83852*0.83817
07/13/2010 12:00:00*0.83817*0.83814*0.83841*0.8381
07/13/2010 12:05:00*0.83814*0.83848*0.83848*0.83805
07/13/2010 12:10:00*0.83848*0.83865*0.83868*0.8384
07/13/2010 12:15:00*0.83865*0.83873*0.83881*0.83858
07/13/2010 12:20:00*0.83873*0.83866*0.83881*0.8386
07/13/2010 12:25:00*0.83866*0.83861*0.83875*0.83856
07/13/2010 12:30:00*0.83861*0.83863*0.83876*0.83849
07/13/2010 12:35:00*0.83863*0.83858*0.83879*0.83844
07/13/2010 12:40:00*0.83858*0.83878*0.83878*0.83855
07/13/2010 12:45:00*0.83878*0.83893*0.83903*0.83875
07/13/2010 12:50:00*0.83893*0.8388*0.83895*0.83878
07/13/2010 12:55:00*0.8388*0.8387*0.83888*0.83855
07/13/2010 13:00:00*0.8387*0.83845*0.83893*0.83845
07/13/2010 13:05:00*0.83845*0.8384*0.83888*0.8384
07/13/2010 13:10:00*0.8384*0.8384*0.8386*0.8383
07/13/2010 13:15:00*0.8384*0.83837*0.83867*0.83819
07/13/2010 13:20:00*0.83837*0.8384*0.83863*0.83833
07/13/2010 13:25:00*0.8384*0.83807*0.83842*0.83807
07/13/2010 13:30:00*0.83807*0.838*0.83808*0.83765
07/13/2010 13:35:00*0.838*0.83765*0.83805*0.83763
07/13/2010 13:40:00*0.83765*0.83795*0.838*0.83761
07/13/2010 13:45:00*0.83795*0.83789*0.83812*0.83783
07/13/2010 13:50:00*0.83789*0.83807*0.83811*0.83789
07/13/2010 13:55:00*0.83807*0.8379*0.83823*0.8379
07/13/2010 14:00:00*0.8379*0.83793*0.83807*0.83774
07/13/2010 14:05:00*0.83793*0.83785*0.83802*0.8378
07/13/2010 14:10:00*0.83785*0.83792*0.83793*0.8378
07/13/2010 14:15:00*0.83792*0.8379*0.83792*0.83778
07/13/2010 14:20:00*0.8379*0.8379*0.83805*0.8378
07/13/2010 14:25:00*0.8379*0.83744*0.8379*0.83744
07/13/2010 14:30:00*0.83744*0.8372*0.83759*0.83713
07/13/2010 14:35:00*0.8372*0.83735*0.83744*0.8372
07/13/2010 14:40:00*0.83735*0.83756*0.8376*0.8373
07/13/2010 14:45:00*0.83756*0.83797*0.8381*0.83756
07/13/2010 14:50:00*0.83797*0.8376*0.83801*0.83748
07/13/2010 14:55:00*0.8376*0.8374*0.83784*0.8374
07/13/2010 15:00:00*0.8374*0.83776*0.83781*0.8374
07/13/2010 15:05:00*0.83776*0.83803*0.83815*0.83771
07/13/2010 15:10:00*0.83803*0.83801*0.83806*0.83785
07/13/2010 15:15:00*0.83801*0.83833*0.83837*0.83798
07/13/2010 15:20:00*0.83833*0.83835*0.83852*0.8383
07/13/2010 15:25:00*0.83835*0.83816*0.83841*0.83813
07/13/2010 15:30:00*0.83816*0.83815*0.83841*0.83815
07/13/2010 15:35:00*0.83815*0.83835*0.83842*0.83814
07/13/2010 15:40:00*0.83835*0.83836*0.83845*0.83827
07/13/2010 15:45:00*0.83836*0.83823*0.83849*0.83822
07/13/2010 15:50:00*0.83823*0.838*0.83825*0.83796
07/13/2010 15:55:00*0.838*0.83817*0.83825*0.83798
07/13/2010 16:00:00*0.83817*0.83834*0.83834*0.83814
07/13/2010 16:05:00*0.83834*0.8382*0.83846*0.83815
07/13/2010 16:10:00*0.8382*0.83819*0.83822*0.83798
07/13/2010 16:15:00*0.83819*0.83825*0.83825*0.83809
07/13/2010 16:20:00*0.83825*0.83818*0.83849*0.8381
07/13/2010 16:25:00*0.83818*0.83812*0.83825*0.83808
07/13/2010 16:30:00*0.83812*0.83801*0.83822*0.8379
07/13/2010 16:35:00*0.83801*0.83813*0.83836*0.83801
07/13/2010 16:40:00*0.83813*0.83874*0.83876*0.83803
07/13/2010 16:45:00*0.83874*0.8382*0.83876*0.83806
07/13/2010 16:50:00*0.8382*0.83785*0.83836*0.83779
07/13/2010 16:55:00*0.83785*0.83836*0.83836*0.83785
07/13/2010 17:00:00*0.83836*0.83815*0.83851*0.83809
