07/11/2010 17:05:00*0.83892*0.83762*0.83892*0.83754
07/11/2010 17:10:00*0.83762*0.83803*0.83803*0.83685
07/11/2010 17:15:00*0.83803*0.83797*0.83803*0.83685
07/11/2010 17:20:00*0.83797*0.83779*0.83797*0.8377
07/11/2010 17:25:00*0.83779*0.8371*0.83784*0.83685
07/11/2010 17:30:00*0.8371*0.8378*0.83787*0.8371
07/11/2010 17:35:00*0.8378*0.83856*0.83872*0.83758
07/11/2010 17:40:00*0.83856*0.83906*0.83913*0.83856
07/11/2010 17:45:00*0.83906*0.83926*0.83936*0.83887
07/11/2010 17:50:00*0.83926*0.8391*0.83926*0.8391
07/11/2010 17:55:00*0.8391*0.83928*0.83928*0.8391
07/11/2010 18:00:00*0.83928*0.83899*0.83928*0.83882
07/11/2010 18:05:00*0.83899*0.83895*0.8393*0.8389
07/11/2010 18:10:00*0.83895*0.83898*0.83904*0.8388
07/11/2010 18:15:00*0.83898*0.83902*0.8391*0.83883
07/11/2010 18:20:00*0.83902*0.83902*0.83913*0.839
07/11/2010 18:25:00*0.83902*0.83911*0.83913*0.83902
07/11/2010 18:30:00*0.83911*0.83882*0.8393*0.83849
07/11/2010 18:35:00*0.83882*0.83892*0.83892*0.83877
07/11/2010 18:40:00*0.83892*0.83908*0.83913*0.83892
07/11/2010 18:45:00*0.83908*0.83899*0.83913*0.83897
07/11/2010 18:50:00*0.83899*0.83892*0.83899*0.83878
07/11/2010 18:55:00*0.83892*0.83888*0.83892*0.83871
07/11/2010 19:00:00*0.83888*0.83884*0.8389*0.83866
07/11/2010 19:05:00*0.83884*0.83908*0.83911*0.83875
07/11/2010 19:10:00*0.83908*0.8391*0.83917*0.83899
07/11/2010 19:15:00*0.8391*0.8388*0.83912*0.83877
07/11/2010 19:20:00*0.8388*0.83896*0.83897*0.8388
07/11/2010 19:25:00*0.83896*0.83896*0.83902*0.83887
07/11/2010 19:30:00*0.83896*0.83938*0.8394*0.83891
07/11/2010 19:35:00*0.83938*0.83938*0.83939*0.83934
07/11/2010 19:40:00*0.83938*0.83918*0.83938*0.83914
07/11/2010 19:45:00*0.83918*0.83899*0.8392*0.83898
07/11/2010 19:50:00*0.83899*0.83897*0.83907*0.83895
07/11/2010 19:55:00*0.83897*0.83886*0.83901*0.83881
07/11/2010 20:00:00*0.83886*0.83831*0.83887*0.83824
07/11/2010 20:05:00*0.83831*0.83823*0.83836*0.8382
07/11/2010 20:10:00*0.83823*0.83853*0.83864*0.83823
07/11/2010 20:15:00*0.83853*0.83852*0.83868*0.83849
07/11/2010 20:20:00*0.83852*0.83822*0.83858*0.83818
07/11/2010 20:25:00*0.83822*0.83854*0.83864*0.83815
07/11/2010 20:30:00*0.83854*0.83861*0.83865*0.83847
07/11/2010 20:35:00*0.83861*0.83863*0.83873*0.83854
07/11/2010 20:40:00*0.83863*0.83857*0.8387*0.83845
07/11/2010 20:45:00*0.83857*0.83847*0.83857*0.83835
07/11/2010 20:50:00*0.83847*0.83821*0.83847*0.83791
07/11/2010 20:55:00*0.83821*0.8382*0.83838*0.83795
07/11/2010 21:00:00*0.8382*0.83818*0.83827*0.83795
07/11/2010 21:05:00*0.83818*0.83826*0.83841*0.83806
07/11/2010 21:10:00*0.83826*0.83838*0.83845*0.83801
07/11/2010 21:15:00*0.83838*0.83857*0.83867*0.83835
07/11/2010 21:20:00*0.83857*0.83879*0.83916*0.83857
07/11/2010 21:25:00*0.83879*0.83834*0.83879*0.83808
07/11/2010 21:30:00*0.83834*0.83859*0.83875*0.83829
07/11/2010 21:35:00*0.83859*0.83843*0.83877*0.83828
07/11/2010 21:40:00*0.83843*0.83858*0.83866*0.83832
07/11/2010 21:45:00*0.83858*0.83807*0.83863*0.83795
07/11/2010 21:50:00*0.83807*0.83815*0.83819*0.83803
07/11/2010 21:55:00*0.83815*0.83823*0.83824*0.83792
07/11/2010 22:00:00*0.83823*0.83818*0.83828*0.83812
07/11/2010 22:05:00*0.83818*0.8385*0.83856*0.83818
07/11/2010 22:10:00*0.8385*0.83884*0.83884*0.83833
07/11/2010 22:15:00*0.83884*0.83881*0.8391*0.83879
07/11/2010 22:20:00*0.83881*0.83868*0.83887*0.83845
07/11/2010 22:25:00*0.83868*0.83848*0.83873*0.83845
07/11/2010 22:30:00*0.83848*0.8382*0.83854*0.83818
07/11/2010 22:35:00*0.8382*0.83832*0.83837*0.8381
07/11/2010 22:40:00*0.83832*0.83829*0.83837*0.83822
07/11/2010 22:45:00*0.83829*0.83831*0.83836*0.83824
07/11/2010 22:50:00*0.83831*0.83821*0.8384*0.83815
07/11/2010 22:55:00*0.83821*0.83825*0.83827*0.83817
07/11/2010 23:00:00*0.83825*0.83817*0.83835*0.83809
07/11/2010 23:05:00*0.83817*0.83815*0.8382*0.83812
07/11/2010 23:10:00*0.83815*0.8382*0.8382*0.83812
07/11/2010 23:15:00*0.8382*0.83836*0.83839*0.83812
07/11/2010 23:20:00*0.83836*0.83861*0.8387*0.83832
07/11/2010 23:25:00*0.83861*0.83867*0.8387*0.8386
07/11/2010 23:30:00*0.83867*0.83867*0.8387*0.83864
07/11/2010 23:35:00*0.83867*0.83856*0.83867*0.83855
07/11/2010 23:40:00*0.83856*0.83839*0.83858*0.83835
07/11/2010 23:45:00*0.83839*0.83836*0.83854*0.83825
07/11/2010 23:50:00*0.83836*0.8384*0.83843*0.83835
07/11/2010 23:55:00*0.8384*0.83837*0.83846*0.8383
07/12/2010 00:00:00*0.83837*0.8383*0.83844*0.83819
07/12/2010 00:05:00*0.8383*0.83857*0.83868*0.8383
07/12/2010 00:10:00*0.83857*0.83857*0.83861*0.8385
07/12/2010 00:15:00*0.83857*0.83854*0.83858*0.8385
07/12/2010 00:20:00*0.83854*0.83862*0.83869*0.83851
07/12/2010 00:25:00*0.83862*0.83865*0.83865*0.83857
07/12/2010 00:30:00*0.83865*0.8384*0.83869*0.83838
07/12/2010 00:35:00*0.8384*0.83826*0.8384*0.83824
07/12/2010 00:40:00*0.83826*0.83835*0.83844*0.8382
07/12/2010 00:45:00*0.83835*0.83834*0.83841*0.83829
07/12/2010 00:50:00*0.83834*0.83832*0.83841*0.83825
07/12/2010 00:55:00*0.83832*0.83841*0.83841*0.83832
07/12/2010 01:00:00*0.83841*0.83843*0.83848*0.83833
07/12/2010 01:05:00*0.83843*0.83848*0.83853*0.83834
07/12/2010 01:10:00*0.83848*0.83853*0.83859*0.83839
07/12/2010 01:15:00*0.83853*0.83865*0.83868*0.83845
07/12/2010 01:20:00*0.83865*0.83854*0.83869*0.83852
07/12/2010 01:25:00*0.83854*0.83843*0.83854*0.83832
07/12/2010 01:30:00*0.83843*0.83865*0.83865*0.83835
07/12/2010 01:35:00*0.83865*0.83873*0.83876*0.83858
07/12/2010 01:40:00*0.83873*0.83883*0.83903*0.83872
07/12/2010 01:45:00*0.83883*0.8388*0.83888*0.83877
07/12/2010 01:50:00*0.8388*0.83865*0.83887*0.83863
07/12/2010 01:55:00*0.83865*0.83854*0.83877*0.83852
07/12/2010 02:00:00*0.83854*0.83903*0.83906*0.8385
07/12/2010 02:05:00*0.83903*0.83968*0.83981*0.83903
07/12/2010 02:10:00*0.83968*0.83972*0.83981*0.83953
07/12/2010 02:15:00*0.83972*0.83906*0.83977*0.83905
07/12/2010 02:20:00*0.83906*0.84011*0.84016*0.83906
07/12/2010 02:25:00*0.84011*0.84061*0.84061*0.83985
07/12/2010 02:30:00*0.84061*0.8403*0.84061*0.84024
07/12/2010 02:35:00*0.8403*0.84049*0.8405*0.84018
07/12/2010 02:40:00*0.84049*0.84063*0.84075*0.84031
07/12/2010 02:45:00*0.84063*0.84135*0.84144*0.84055
07/12/2010 02:50:00*0.84135*0.84091*0.84135*0.84084
07/12/2010 02:55:00*0.84091*0.84083*0.84097*0.84061
07/12/2010 03:00:00*0.84083*0.84063*0.84083*0.84035
07/12/2010 03:05:00*0.84063*0.84039*0.84064*0.8401
07/12/2010 03:10:00*0.84039*0.84044*0.84062*0.84017
07/12/2010 03:15:00*0.84044*0.84041*0.84084*0.84035
07/12/2010 03:20:00*0.84041*0.83984*0.84044*0.83977
07/12/2010 03:25:00*0.83984*0.8397*0.84001*0.83967
07/12/2010 03:30:00*0.8397*0.83969*0.83993*0.83961
07/12/2010 03:35:00*0.83969*0.83959*0.83969*0.83921
07/12/2010 03:40:00*0.83959*0.8395*0.83982*0.83944
07/12/2010 03:45:00*0.8395*0.8393*0.8395*0.83899
07/12/2010 03:50:00*0.8393*0.83934*0.83952*0.8393
07/12/2010 03:55:00*0.83934*0.83939*0.83945*0.83903
07/12/2010 04:00:00*0.83939*0.8392*0.83957*0.83915
07/12/2010 04:05:00*0.8392*0.83931*0.83931*0.83908
07/12/2010 04:10:00*0.83931*0.83934*0.83956*0.83916
07/12/2010 04:15:00*0.83934*0.83934*0.83948*0.83918
07/12/2010 04:20:00*0.83934*0.83941*0.83962*0.83924
07/12/2010 04:25:00*0.83941*0.83981*0.83981*0.83936
07/12/2010 04:30:00*0.83981*0.83976*0.84006*0.83962
07/12/2010 04:35:00*0.83976*0.8416*0.84171*0.8396
07/12/2010 04:40:00*0.8416*0.84101*0.84176*0.84093
07/12/2010 04:45:00*0.84101*0.84049*0.84111*0.84033
07/12/2010 04:50:00*0.84049*0.84034*0.84067*0.84026
07/12/2010 04:55:00*0.84034*0.84008*0.84052*0.83974
07/12/2010 05:00:00*0.84008*0.84022*0.84052*0.84008
07/12/2010 05:05:00*0.84022*0.83942*0.84039*0.83903
07/12/2010 05:10:00*0.83942*0.83925*0.83959*0.83915
07/12/2010 05:15:00*0.83925*0.83943*0.83947*0.83915
07/12/2010 05:20:00*0.83943*0.83952*0.83955*0.83934
07/12/2010 05:25:00*0.83952*0.83931*0.83956*0.83931
07/12/2010 05:30:00*0.83931*0.83884*0.8394*0.83864
07/12/2010 05:35:00*0.83884*0.8385*0.83884*0.83839
07/12/2010 05:40:00*0.8385*0.83848*0.8386*0.83825
07/12/2010 05:45:00*0.83848*0.83831*0.83851*0.83819
07/12/2010 05:50:00*0.83831*0.8386*0.83872*0.83831
07/12/2010 05:55:00*0.8386*0.8387*0.8389*0.8386
07/12/2010 06:00:00*0.8387*0.83863*0.83881*0.83861
07/12/2010 06:05:00*0.83863*0.83848*0.83866*0.83832
07/12/2010 06:10:00*0.83848*0.83806*0.83854*0.83806
07/12/2010 06:15:00*0.83806*0.8379*0.83806*0.83749
07/12/2010 06:20:00*0.8379*0.83772*0.8379*0.83737
07/12/2010 06:25:00*0.83772*0.8373*0.83775*0.83715
07/12/2010 06:30:00*0.8373*0.83715*0.83742*0.83709
07/12/2010 06:35:00*0.83715*0.83669*0.83719*0.83659
07/12/2010 06:40:00*0.83669*0.8373*0.83731*0.83669
07/12/2010 06:45:00*0.8373*0.83785*0.83785*0.83729
07/12/2010 06:50:00*0.83785*0.83784*0.83798*0.83768
07/12/2010 06:55:00*0.83784*0.83763*0.83794*0.83763
07/12/2010 07:00:00*0.83763*0.83717*0.83763*0.8371
07/12/2010 07:05:00*0.83717*0.83711*0.83725*0.8371
07/12/2010 07:10:00*0.83711*0.83749*0.8375*0.83711
07/12/2010 07:15:00*0.83749*0.83742*0.83766*0.83713
07/12/2010 07:20:00*0.83742*0.83704*0.83742*0.83704
07/12/2010 07:25:00*0.83704*0.83705*0.83734*0.83704
07/12/2010 07:30:00*0.83705*0.83696*0.83722*0.83692
07/12/2010 07:35:00*0.83696*0.83627*0.83704*0.83627
07/12/2010 07:40:00*0.83627*0.8363*0.83645*0.83598
07/12/2010 07:45:00*0.8363*0.83609*0.83631*0.83582
07/12/2010 07:50:00*0.83609*0.83661*0.83662*0.83609
07/12/2010 07:55:00*0.83661*0.83639*0.83661*0.83625
07/12/2010 08:00:00*0.83639*0.83636*0.83641*0.83625
07/12/2010 08:05:00*0.83636*0.83612*0.83638*0.83586
07/12/2010 08:10:00*0.83612*0.83612*0.83626*0.83593
07/12/2010 08:15:00*0.83612*0.83629*0.83645*0.83603
07/12/2010 08:20:00*0.83629*0.83597*0.83629*0.83576
07/12/2010 08:25:00*0.83597*0.83601*0.83618*0.83581
07/12/2010 08:30:00*0.83601*0.836*0.83614*0.8358
07/12/2010 08:35:00*0.836*0.83591*0.83608*0.8358
07/12/2010 08:40:00*0.83591*0.83582*0.83611*0.83581
07/12/2010 08:45:00*0.83582*0.83583*0.83593*0.83581
07/12/2010 08:50:00*0.83583*0.8357*0.8359*0.83567
07/12/2010 08:55:00*0.8357*0.83534*0.8357*0.83533
07/12/2010 09:00:00*0.83534*0.83544*0.83544*0.83526
07/12/2010 09:05:00*0.83544*0.83538*0.83553*0.83538
07/12/2010 09:10:00*0.83538*0.83545*0.83556*0.83534
07/12/2010 09:15:00*0.83545*0.83562*0.83589*0.83545
07/12/2010 09:20:00*0.83562*0.83538*0.83565*0.8352
07/12/2010 09:25:00*0.83538*0.83613*0.83617*0.83536
07/12/2010 09:30:00*0.83613*0.83537*0.83613*0.83524
07/12/2010 09:35:00*0.83537*0.83525*0.8356*0.83525
07/12/2010 09:40:00*0.83525*0.83547*0.83551*0.83523
07/12/2010 09:45:00*0.83547*0.83533*0.83564*0.83526
07/12/2010 09:50:00*0.83533*0.83449*0.8354*0.83443
07/12/2010 09:55:00*0.83449*0.83469*0.83469*0.83442
07/12/2010 10:00:00*0.83469*0.83496*0.83496*0.83464
07/12/2010 10:05:00*0.83496*0.83452*0.83496*0.83427
07/12/2010 10:10:00*0.83452*0.83451*0.83472*0.83411
07/12/2010 10:15:00*0.83451*0.83448*0.83464*0.83419
07/12/2010 10:20:00*0.83448*0.83447*0.8347*0.83439
07/12/2010 10:25:00*0.83447*0.83407*0.83451*0.83406
07/12/2010 10:30:00*0.83407*0.83434*0.83435*0.83398
07/12/2010 10:35:00*0.83434*0.83453*0.83453*0.83431
07/12/2010 10:40:00*0.83453*0.83422*0.83467*0.8342
07/12/2010 10:45:00*0.83422*0.83432*0.83442*0.83414
07/12/2010 10:50:00*0.83432*0.8345*0.83459*0.83429
07/12/2010 10:55:00*0.8345*0.83462*0.83473*0.83446
07/12/2010 11:00:00*0.83462*0.83469*0.83506*0.83446
07/12/2010 11:05:00*0.83469*0.83515*0.83546*0.83465
07/12/2010 11:10:00*0.83515*0.83544*0.83559*0.83508
07/12/2010 11:15:00*0.83544*0.8348*0.83548*0.8348
07/12/2010 11:20:00*0.8348*0.83498*0.83505*0.83463
07/12/2010 11:25:00*0.83498*0.8365*0.83699*0.83474
07/12/2010 11:30:00*0.8365*0.83683*0.83685*0.83612
07/12/2010 11:35:00*0.83683*0.837*0.83701*0.83663
07/12/2010 11:40:00*0.837*0.83729*0.83771*0.83685
07/12/2010 11:45:00*0.83729*0.83707*0.83762*0.83697
07/12/2010 11:50:00*0.83707*0.83745*0.83759*0.83698
07/12/2010 11:55:00*0.83745*0.83709*0.83753*0.83709
07/12/2010 12:00:00*0.83709*0.83724*0.83728*0.83706
07/12/2010 12:05:00*0.83724*0.83714*0.83734*0.83679
07/12/2010 12:10:00*0.83714*0.83743*0.83745*0.83709
07/12/2010 12:15:00*0.83743*0.83743*0.8376*0.8372
07/12/2010 12:20:00*0.83743*0.83723*0.83754*0.83708
07/12/2010 12:25:00*0.83723*0.83713*0.83747*0.83706
07/12/2010 12:30:00*0.83713*0.83693*0.83715*0.83689
07/12/2010 12:35:00*0.83693*0.83723*0.83741*0.83693
07/12/2010 12:40:00*0.83723*0.8375*0.83764*0.83719
07/12/2010 12:45:00*0.8375*0.83728*0.83763*0.83728
07/12/2010 12:50:00*0.83728*0.83745*0.83749*0.83728
07/12/2010 12:55:00*0.83745*0.83721*0.83745*0.83718
07/12/2010 13:00:00*0.83721*0.83725*0.83745*0.83719
07/12/2010 13:05:00*0.83725*0.8376*0.83763*0.83723
07/12/2010 13:10:00*0.8376*0.8374*0.83765*0.8374
07/12/2010 13:15:00*0.8374*0.8372*0.83748*0.83719
07/12/2010 13:20:00*0.8372*0.83729*0.83738*0.8371
07/12/2010 13:25:00*0.83729*0.8374*0.83758*0.83719
07/12/2010 13:30:00*0.8374*0.83852*0.83858*0.8374
07/12/2010 13:35:00*0.83852*0.83832*0.83853*0.83832
07/12/2010 13:40:00*0.83832*0.8382*0.83837*0.8381
07/12/2010 13:45:00*0.8382*0.83817*0.83829*0.83816
07/12/2010 13:50:00*0.83817*0.83831*0.83834*0.83815
07/12/2010 13:55:00*0.83831*0.83832*0.83832*0.8382
07/12/2010 14:00:00*0.83832*0.8382*0.83832*0.83817
07/12/2010 14:05:00*0.8382*0.83815*0.8382*0.83811
07/12/2010 14:10:00*0.83815*0.83813*0.8382*0.83809
07/12/2010 14:15:00*0.83813*0.83805*0.83816*0.83802
07/12/2010 14:20:00*0.83805*0.83809*0.8381*0.8379
07/12/2010 14:25:00*0.83809*0.83815*0.83815*0.83804
07/12/2010 14:30:00*0.83815*0.83832*0.83835*0.83813
07/12/2010 14:35:00*0.83832*0.83819*0.83847*0.83818
07/12/2010 14:40:00*0.83819*0.83838*0.83838*0.83812
07/12/2010 14:45:00*0.83838*0.8382*0.83848*0.83814
07/12/2010 14:50:00*0.8382*0.8382*0.8382*0.838
07/12/2010 14:55:00*0.8382*0.83833*0.83838*0.83797
07/12/2010 15:00:00*0.83833*0.83784*0.83833*0.83774
07/12/2010 15:05:00*0.83784*0.83785*0.83792*0.83777
07/12/2010 15:10:00*0.83785*0.83792*0.83795*0.83774
07/12/2010 15:15:00*0.83792*0.8377*0.83792*0.83764
07/12/2010 15:20:00*0.8377*0.83771*0.83777*0.83763
07/12/2010 15:25:00*0.83771*0.83754*0.83774*0.83754
07/12/2010 15:30:00*0.83754*0.83767*0.83775*0.83753
07/12/2010 15:35:00*0.83767*0.83764*0.83775*0.83758
07/12/2010 15:40:00*0.83764*0.83743*0.83764*0.83743
07/12/2010 15:45:00*0.83743*0.83743*0.83747*0.8373
07/12/2010 15:50:00*0.83743*0.83758*0.8376*0.8374
07/12/2010 15:55:00*0.83758*0.83749*0.83764*0.83746
07/12/2010 16:00:00*0.83749*0.83758*0.83759*0.83743
07/12/2010 16:05:00*0.83758*0.83776*0.83784*0.83758
07/12/2010 16:10:00*0.83776*0.83767*0.83777*0.83757
07/12/2010 16:15:00*0.83767*0.83775*0.83779*0.83762
07/12/2010 16:20:00*0.83775*0.83777*0.83779*0.83765
07/12/2010 16:25:00*0.83777*0.83799*0.83799*0.83776
07/12/2010 16:30:00*0.83799*0.83795*0.83799*0.83789
07/12/2010 16:35:00*0.83795*0.83791*0.83813*0.83791
07/12/2010 16:40:00*0.83791*0.83793*0.83802*0.8379
07/12/2010 16:45:00*0.83793*0.83795*0.83803*0.83789
07/12/2010 16:50:00*0.83795*0.83805*0.83822*0.83795
07/12/2010 16:55:00*0.83805*0.83797*0.83815*0.83797
07/12/2010 17:00:00*0.83797*0.83778*0.83797*0.83776
