07/08/2010 17:05:00*0.83695*0.83693*0.8372*0.83685
07/08/2010 17:10:00*0.83693*0.83681*0.83693*0.83678
07/08/2010 17:15:00*0.83681*0.83687*0.83706*0.83681
07/08/2010 17:20:00*0.83687*0.8369*0.83702*0.83684
07/08/2010 17:25:00*0.8369*0.83707*0.83707*0.83682
07/08/2010 17:30:00*0.83707*0.8371*0.8371*0.8369
07/08/2010 17:35:00*0.8371*0.83724*0.83734*0.8371
07/08/2010 17:40:00*0.83724*0.83728*0.8373*0.83722
07/08/2010 17:45:00*0.83728*0.8375*0.8375*0.83726
07/08/2010 17:50:00*0.8375*0.83736*0.83752*0.83721
07/08/2010 17:55:00*0.83736*0.83724*0.83736*0.83711
07/08/2010 18:00:00*0.83724*0.8371*0.83724*0.83663
07/08/2010 18:05:00*0.8371*0.83713*0.83729*0.83701
07/08/2010 18:10:00*0.83713*0.83734*0.83734*0.83703
07/08/2010 18:15:00*0.83734*0.83741*0.83746*0.83734
07/08/2010 18:20:00*0.83741*0.83745*0.83749*0.83728
07/08/2010 18:25:00*0.83745*0.83738*0.83745*0.83737
07/08/2010 18:30:00*0.83738*0.83739*0.83745*0.83737
07/08/2010 18:35:00*0.83739*0.83738*0.83742*0.83725
07/08/2010 18:40:00*0.83738*0.83732*0.83738*0.83731
07/08/2010 18:45:00*0.83732*0.83731*0.83739*0.83724
07/08/2010 18:50:00*0.83731*0.83722*0.83734*0.83722
07/08/2010 18:55:00*0.83722*0.83733*0.83733*0.83721
07/08/2010 19:00:00*0.83733*0.83731*0.83746*0.83731
07/08/2010 19:05:00*0.83731*0.83733*0.8374*0.83726
07/08/2010 19:10:00*0.83733*0.83736*0.83742*0.83729
07/08/2010 19:15:00*0.83736*0.83733*0.83737*0.83723
07/08/2010 19:20:00*0.83733*0.83738*0.83749*0.83724
07/08/2010 19:25:00*0.83738*0.8375*0.8375*0.83721
07/08/2010 19:30:00*0.8375*0.8375*0.8375*0.83727
07/08/2010 19:35:00*0.8375*0.83745*0.8375*0.83734
07/08/2010 19:40:00*0.83745*0.8373*0.83768*0.8373
07/08/2010 19:45:00*0.8373*0.8373*0.83743*0.83722
07/08/2010 19:50:00*0.8373*0.83717*0.83735*0.83702
07/08/2010 19:55:00*0.83717*0.83739*0.8376*0.83713
07/08/2010 20:00:00*0.83739*0.83761*0.83761*0.83739
07/08/2010 20:05:00*0.83761*0.83767*0.8378*0.83743
07/08/2010 20:10:00*0.83767*0.83783*0.83785*0.83767
07/08/2010 20:15:00*0.83783*0.8378*0.83795*0.83775
07/08/2010 20:20:00*0.8378*0.83775*0.83785*0.83767
07/08/2010 20:25:00*0.83775*0.83775*0.83785*0.83767
07/08/2010 20:30:00*0.83775*0.83776*0.83789*0.83775
07/08/2010 20:35:00*0.83776*0.83773*0.83785*0.83764
07/08/2010 20:40:00*0.83773*0.83767*0.83773*0.83763
07/08/2010 20:45:00*0.83767*0.8377*0.83772*0.83756
07/08/2010 20:50:00*0.8377*0.83745*0.83772*0.83742
07/08/2010 20:55:00*0.83745*0.83729*0.83753*0.83721
07/08/2010 21:00:00*0.83729*0.83748*0.83753*0.83729
07/08/2010 21:05:00*0.83748*0.83726*0.83752*0.8372
07/08/2010 21:10:00*0.83726*0.8373*0.83736*0.83718
07/08/2010 21:15:00*0.8373*0.83731*0.8374*0.83723
07/08/2010 21:20:00*0.83731*0.83722*0.83733*0.83712
07/08/2010 21:25:00*0.83722*0.8373*0.8374*0.83722
07/08/2010 21:30:00*0.8373*0.83724*0.83739*0.83715
07/08/2010 21:35:00*0.83724*0.83742*0.83742*0.83719
07/08/2010 21:40:00*0.83742*0.83741*0.83742*0.83723
07/08/2010 21:45:00*0.83741*0.83719*0.83741*0.83709
07/08/2010 21:50:00*0.83719*0.83693*0.83722*0.83691
07/08/2010 21:55:00*0.83693*0.83675*0.83695*0.83675
07/08/2010 22:00:00*0.83675*0.83672*0.83679*0.8367
07/08/2010 22:05:00*0.83672*0.83685*0.83693*0.83671
07/08/2010 22:10:00*0.83685*0.83693*0.83695*0.83678
07/08/2010 22:15:00*0.83693*0.83709*0.83709*0.83687
07/08/2010 22:20:00*0.83709*0.8373*0.8373*0.83709
07/08/2010 22:25:00*0.8373*0.8372*0.83733*0.8372
07/08/2010 22:30:00*0.8372*0.83743*0.83745*0.8372
07/08/2010 22:35:00*0.83743*0.83735*0.83743*0.83731
07/08/2010 22:40:00*0.83735*0.8373*0.83743*0.83719
07/08/2010 22:45:00*0.8373*0.83735*0.83735*0.83721
07/08/2010 22:50:00*0.83735*0.83722*0.83738*0.83719
07/08/2010 22:55:00*0.83722*0.83723*0.83723*0.8371
07/08/2010 23:00:00*0.83723*0.83743*0.83748*0.83721
07/08/2010 23:05:00*0.83743*0.83733*0.83743*0.83733
07/08/2010 23:10:00*0.83733*0.83717*0.83735*0.8371
07/08/2010 23:15:00*0.83717*0.83717*0.8372*0.8371
07/08/2010 23:20:00*0.83717*0.8372*0.83723*0.83714
07/08/2010 23:25:00*0.8372*0.83726*0.8373*0.83714
07/08/2010 23:30:00*0.83726*0.83737*0.83748*0.83724
07/08/2010 23:35:00*0.83737*0.83739*0.83742*0.83734
07/08/2010 23:40:00*0.83739*0.83731*0.83749*0.83731
07/08/2010 23:45:00*0.83731*0.83727*0.83742*0.83722
07/08/2010 23:50:00*0.83727*0.83719*0.83735*0.83713
07/08/2010 23:55:00*0.83719*0.83695*0.83719*0.83695
07/09/2010 00:00:00*0.83695*0.83702*0.83705*0.83691
07/09/2010 00:05:00*0.83702*0.83706*0.8371*0.837
07/09/2010 00:10:00*0.83706*0.83725*0.83725*0.83702
07/09/2010 00:15:00*0.83725*0.83713*0.83725*0.83708
07/09/2010 00:20:00*0.83713*0.8371*0.83714*0.83704
07/09/2010 00:25:00*0.8371*0.83744*0.83747*0.8371
07/09/2010 00:30:00*0.83744*0.8374*0.83754*0.83738
07/09/2010 00:35:00*0.8374*0.8372*0.83747*0.8372
07/09/2010 00:40:00*0.8372*0.83724*0.8373*0.83713
07/09/2010 00:45:00*0.83724*0.83743*0.83751*0.83723
07/09/2010 00:50:00*0.83743*0.83714*0.83745*0.83714
07/09/2010 00:55:00*0.83714*0.83688*0.83716*0.83684
07/09/2010 01:00:00*0.83688*0.8369*0.83701*0.8368
07/09/2010 01:05:00*0.8369*0.83672*0.83693*0.83671
07/09/2010 01:10:00*0.83672*0.83667*0.83678*0.83663
07/09/2010 01:15:00*0.83667*0.83663*0.83678*0.83658
07/09/2010 01:20:00*0.83663*0.8365*0.83669*0.83645
07/09/2010 01:25:00*0.8365*0.83659*0.83659*0.83648
07/09/2010 01:30:00*0.83659*0.83644*0.83662*0.83644
07/09/2010 01:35:00*0.83644*0.83662*0.83663*0.8364
07/09/2010 01:40:00*0.83662*0.83639*0.83663*0.83639
07/09/2010 01:45:00*0.83639*0.83632*0.83643*0.8363
07/09/2010 01:50:00*0.83632*0.83623*0.83636*0.83623
07/09/2010 01:55:00*0.83623*0.83612*0.83627*0.83608
07/09/2010 02:00:00*0.83612*0.83608*0.83629*0.83603
07/09/2010 02:05:00*0.83608*0.83645*0.83655*0.83603
07/09/2010 02:10:00*0.83645*0.83662*0.83685*0.83645
07/09/2010 02:15:00*0.83662*0.83692*0.83719*0.8365
07/09/2010 02:20:00*0.83692*0.83702*0.83703*0.83665
07/09/2010 02:25:00*0.83702*0.83676*0.83718*0.83676
07/09/2010 02:30:00*0.83676*0.83706*0.83716*0.83675
07/09/2010 02:35:00*0.83706*0.83712*0.83721*0.83706
07/09/2010 02:40:00*0.83712*0.8376*0.8379*0.83712
07/09/2010 02:45:00*0.8376*0.83812*0.8383*0.83742
07/09/2010 02:50:00*0.83812*0.83785*0.83812*0.83772
07/09/2010 02:55:00*0.83785*0.8375*0.83811*0.83748
07/09/2010 03:00:00*0.8375*0.83703*0.8375*0.83703
07/09/2010 03:05:00*0.83703*0.83654*0.83711*0.83652
07/09/2010 03:10:00*0.83654*0.83666*0.83692*0.83629
07/09/2010 03:15:00*0.83666*0.83657*0.83675*0.8362
07/09/2010 03:20:00*0.83657*0.83658*0.83677*0.83642
07/09/2010 03:25:00*0.83658*0.83661*0.83662*0.8364
07/09/2010 03:30:00*0.83661*0.83636*0.83661*0.836
07/09/2010 03:35:00*0.83636*0.83636*0.83649*0.83626
07/09/2010 03:40:00*0.83636*0.83608*0.83661*0.83607
07/09/2010 03:45:00*0.83608*0.83646*0.83656*0.83594
07/09/2010 03:50:00*0.83646*0.83599*0.83646*0.83584
07/09/2010 03:55:00*0.83599*0.83598*0.83616*0.83593
07/09/2010 04:00:00*0.83598*0.83613*0.83622*0.8359
07/09/2010 04:05:00*0.83613*0.83621*0.8364*0.83607
07/09/2010 04:10:00*0.83621*0.83621*0.83621*0.83611
07/09/2010 04:15:00*0.83621*0.83602*0.83621*0.8358
07/09/2010 04:20:00*0.83602*0.83611*0.83613*0.83586
07/09/2010 04:25:00*0.83611*0.83599*0.83627*0.83568
07/09/2010 04:30:00*0.83599*0.83599*0.83615*0.83561
07/09/2010 04:35:00*0.83599*0.83556*0.83627*0.83556
07/09/2010 04:40:00*0.83556*0.83514*0.83559*0.8347
07/09/2010 04:45:00*0.83514*0.83503*0.83514*0.83481
07/09/2010 04:50:00*0.83503*0.83514*0.83524*0.83499
07/09/2010 04:55:00*0.83514*0.8351*0.83546*0.83507
07/09/2010 05:00:00*0.8351*0.83408*0.8351*0.83404
07/09/2010 05:05:00*0.83408*0.83425*0.83453*0.83408
07/09/2010 05:10:00*0.83425*0.83447*0.83461*0.83413
07/09/2010 05:15:00*0.83447*0.83451*0.83467*0.83429
07/09/2010 05:20:00*0.83451*0.8335*0.83451*0.83349
07/09/2010 05:25:00*0.8335*0.83372*0.83376*0.83322
07/09/2010 05:30:00*0.83372*0.83392*0.83402*0.83361
07/09/2010 05:35:00*0.83392*0.83415*0.83418*0.83392
07/09/2010 05:40:00*0.83415*0.8341*0.83415*0.83398
07/09/2010 05:45:00*0.8341*0.83411*0.83416*0.83393
07/09/2010 05:50:00*0.83411*0.8343*0.8343*0.8341
07/09/2010 05:55:00*0.8343*0.8342*0.8343*0.8341
07/09/2010 06:00:00*0.8342*0.83431*0.83435*0.83413
07/09/2010 06:05:00*0.83431*0.83468*0.83489*0.83423
07/09/2010 06:10:00*0.83468*0.83471*0.83493*0.83453
07/09/2010 06:15:00*0.83471*0.83466*0.83478*0.8346
07/09/2010 06:20:00*0.83466*0.83483*0.83489*0.83461
07/09/2010 06:25:00*0.83483*0.83427*0.83483*0.8342
07/09/2010 06:30:00*0.83427*0.83445*0.83461*0.83425
07/09/2010 06:35:00*0.83445*0.83451*0.83456*0.83428
07/09/2010 06:40:00*0.83451*0.83455*0.83469*0.83441
07/09/2010 06:45:00*0.83455*0.83464*0.83465*0.83436
07/09/2010 06:50:00*0.83464*0.83465*0.83477*0.83456
07/09/2010 06:55:00*0.83465*0.83454*0.83465*0.83443
07/09/2010 07:00:00*0.83454*0.8351*0.83574*0.83454
07/09/2010 07:05:00*0.8351*0.83556*0.8357*0.83495
07/09/2010 07:10:00*0.83556*0.83624*0.83628*0.83556
07/09/2010 07:15:00*0.83624*0.8358*0.83634*0.83567
07/09/2010 07:20:00*0.8358*0.83555*0.83585*0.83543
07/09/2010 07:25:00*0.83555*0.83559*0.83583*0.8355
07/09/2010 07:30:00*0.83559*0.83552*0.83564*0.83539
07/09/2010 07:35:00*0.83552*0.83571*0.83573*0.83552
07/09/2010 07:40:00*0.83571*0.83582*0.83591*0.83566
07/09/2010 07:45:00*0.83582*0.83614*0.83614*0.8357
07/09/2010 07:50:00*0.83614*0.83563*0.83614*0.83563
07/09/2010 07:55:00*0.83563*0.8359*0.83592*0.83554
07/09/2010 08:00:00*0.8359*0.83585*0.83655*0.83566
07/09/2010 08:05:00*0.83585*0.83593*0.8363*0.83561
07/09/2010 08:10:00*0.83593*0.83641*0.83688*0.83593
07/09/2010 08:15:00*0.83641*0.83575*0.83675*0.83575
07/09/2010 08:20:00*0.83575*0.83643*0.83646*0.83572
07/09/2010 08:25:00*0.83643*0.83628*0.83644*0.83595
07/09/2010 08:30:00*0.83628*0.83625*0.83649*0.83618
07/09/2010 08:35:00*0.83625*0.83573*0.83629*0.83564
07/09/2010 08:40:00*0.83573*0.83577*0.83585*0.83563
07/09/2010 08:45:00*0.83577*0.83616*0.83643*0.83568
07/09/2010 08:50:00*0.83616*0.83594*0.8362*0.83588
07/09/2010 08:55:00*0.83594*0.83591*0.83602*0.83574
07/09/2010 09:00:00*0.83591*0.8358*0.83595*0.83578
07/09/2010 09:05:00*0.8358*0.83573*0.83605*0.83564
07/09/2010 09:10:00*0.83573*0.83583*0.83584*0.83542
07/09/2010 09:15:00*0.83583*0.83609*0.83625*0.83581
07/09/2010 09:20:00*0.83609*0.8353*0.83609*0.83526
07/09/2010 09:25:00*0.8353*0.83575*0.83578*0.83528
07/09/2010 09:30:00*0.83575*0.83543*0.83578*0.83521
07/09/2010 09:35:00*0.83543*0.83536*0.83557*0.83504
07/09/2010 09:40:00*0.83536*0.83531*0.83538*0.83517
07/09/2010 09:45:00*0.83531*0.83549*0.83557*0.83528
07/09/2010 09:50:00*0.83549*0.83551*0.83558*0.83546
07/09/2010 09:55:00*0.83551*0.835*0.83551*0.83498
07/09/2010 10:00:00*0.835*0.83503*0.83543*0.83491
07/09/2010 10:05:00*0.83503*0.83505*0.83548*0.83481
07/09/2010 10:10:00*0.83505*0.83504*0.83531*0.83502
07/09/2010 10:15:00*0.83504*0.83523*0.83537*0.83494
07/09/2010 10:20:00*0.83523*0.83571*0.83574*0.83523
07/09/2010 10:25:00*0.83571*0.83613*0.8362*0.83564
07/09/2010 10:30:00*0.83613*0.83596*0.83633*0.83563
07/09/2010 10:35:00*0.83596*0.83577*0.83599*0.83564
07/09/2010 10:40:00*0.83577*0.83578*0.83619*0.83564
07/09/2010 10:45:00*0.83578*0.83583*0.83605*0.83572
07/09/2010 10:50:00*0.83583*0.83573*0.83593*0.8357
07/09/2010 10:55:00*0.83573*0.83579*0.83583*0.83563
07/09/2010 11:00:00*0.83579*0.83589*0.83597*0.83565
07/09/2010 11:05:00*0.83589*0.83633*0.83638*0.83587
07/09/2010 11:10:00*0.83633*0.83628*0.83673*0.83621
07/09/2010 11:15:00*0.83628*0.83637*0.8364*0.83585
07/09/2010 11:20:00*0.83637*0.83673*0.8368*0.8363
07/09/2010 11:25:00*0.83673*0.83699*0.83699*0.83649
07/09/2010 11:30:00*0.83699*0.83713*0.83727*0.83693
07/09/2010 11:35:00*0.83713*0.83731*0.83731*0.8371
07/09/2010 11:40:00*0.83731*0.83783*0.83799*0.83729
07/09/2010 11:45:00*0.83783*0.83741*0.838*0.83733
07/09/2010 11:50:00*0.83741*0.8372*0.83769*0.8371
07/09/2010 11:55:00*0.8372*0.83729*0.83733*0.83714
07/09/2010 12:00:00*0.83729*0.8372*0.83735*0.83701
07/09/2010 12:05:00*0.8372*0.8371*0.83743*0.8371
07/09/2010 12:10:00*0.8371*0.83725*0.83741*0.83705
07/09/2010 12:15:00*0.83725*0.83732*0.8374*0.83725
07/09/2010 12:20:00*0.83732*0.83715*0.83735*0.83714
07/09/2010 12:25:00*0.83715*0.8371*0.83722*0.83698
07/09/2010 12:30:00*0.8371*0.83708*0.83738*0.83708
07/09/2010 12:35:00*0.83708*0.83739*0.83741*0.83688
07/09/2010 12:40:00*0.83739*0.83748*0.83755*0.83738
07/09/2010 12:45:00*0.83748*0.8375*0.83752*0.83734
07/09/2010 12:50:00*0.8375*0.83802*0.83807*0.83746
07/09/2010 12:55:00*0.83802*0.8391*0.8392*0.838
07/09/2010 13:00:00*0.8391*0.83962*0.83962*0.83885
07/09/2010 13:05:00*0.83962*0.83923*0.83962*0.8392
07/09/2010 13:10:00*0.83923*0.83895*0.83923*0.83895
07/09/2010 13:15:00*0.83895*0.8391*0.83918*0.83893
07/09/2010 13:20:00*0.8391*0.83915*0.8393*0.83908
07/09/2010 13:25:00*0.83915*0.83935*0.83942*0.83912
07/09/2010 13:30:00*0.83935*0.83945*0.83948*0.8393
07/09/2010 13:35:00*0.83945*0.83931*0.83945*0.83931
07/09/2010 13:40:00*0.83931*0.8391*0.83931*0.8389
07/09/2010 13:45:00*0.8391*0.83905*0.8392*0.83899
07/09/2010 13:50:00*0.83905*0.8393*0.8393*0.83905
07/09/2010 13:55:00*0.8393*0.83917*0.8393*0.83917
07/09/2010 14:00:00*0.83917*0.8393*0.83934*0.83902
07/09/2010 14:05:00*0.8393*0.83954*0.83956*0.83925
07/09/2010 14:10:00*0.83954*0.83955*0.83959*0.83945
07/09/2010 14:15:00*0.83955*0.83955*0.83964*0.83949
07/09/2010 14:20:00*0.83955*0.83949*0.8396*0.83944
07/09/2010 14:25:00*0.83949*0.83953*0.83955*0.83943
07/09/2010 14:30:00*0.83953*0.83947*0.83961*0.83945
07/09/2010 14:35:00*0.83947*0.8392*0.83948*0.8392
07/09/2010 14:40:00*0.8392*0.8396*0.8396*0.83913
07/09/2010 14:45:00*0.8396*0.8393*0.8396*0.83921
07/09/2010 14:50:00*0.8393*0.83924*0.83939*0.83915
07/09/2010 14:55:00*0.83924*0.8393*0.83934*0.83913
07/09/2010 15:00:00*0.8393*0.83928*0.8393*0.83915
07/09/2010 15:05:00*0.83928*0.83918*0.8393*0.83915
07/09/2010 15:10:00*0.83918*0.83899*0.83925*0.83898
07/09/2010 15:15:00*0.83899*0.83898*0.83912*0.83895
07/09/2010 15:20:00*0.83898*0.83899*0.8391*0.83894
07/09/2010 15:25:00*0.83899*0.83911*0.8392*0.83899
07/09/2010 15:30:00*0.83911*0.83893*0.83917*0.83888
07/09/2010 15:35:00*0.83893*0.83872*0.83904*0.83872
07/09/2010 15:40:00*0.83872*0.83881*0.8389*0.83872
07/09/2010 15:45:00*0.83881*0.83892*0.83892*0.83874
07/09/2010 15:50:00*0.83892*0.83897*0.83897*0.83889
07/09/2010 15:55:00*0.83897*0.83886*0.83897*0.83882
07/09/2010 16:00:00*0.83886*0.83888*0.8389*0.83882
07/09/2010 16:05:00*0.83888*0.83892*0.83892*0.83887
